Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:01:48 | 400 | 1,5550 |
11.10.24 16:01:48 | 300 | 1,5550 |
11.10.24 16:01:48 | 300 | 1,5550 |
11.10.24 16:01:48 | 200 | 1,5550 |
11.10.24 16:01:48 | 100 | 1,5550 |
11.10.24 16:01:48 | 100 | 1,5550 |
11.10.24 16:01:48 | 1,20 Tsd. | 1,5550 |
11.10.24 16:01:48 | 100 | 1,5500 |
11.10.24 16:01:48 | 200 | 1,5500 |
11.10.24 16:01:48 | 500 | 1,5500 |
11.10.24 16:01:48 | 335 | 1,5500 |
11.10.24 16:01:48 | 3,78 Tsd. | 1,5500 |
11.10.24 16:01:48 | 5,00 Tsd. | 1,5500 |
11.10.24 16:01:48 | 10,00 Tsd. | 1,5546 |
11.10.24 16:01:40 | 1,40 Tsd. | 1,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:01:36 | 200 | 1,5550 |
11.10.24 16:01:34 | 500 | 1,5550 |
11.10.24 16:01:34 | 200 | 1,5517 |
11.10.24 16:01:32 | 100 | 1,5560 |
11.10.24 16:01:29 | 106 | 1,5508 |
11.10.24 16:01:27 | 100 | 1,5550 |
11.10.24 16:01:27 | 1,10 Tsd. | 1,5550 |
11.10.24 16:01:27 | 19,34 Tsd. | 1,5500 |
11.10.24 16:01:27 | 150 | 1,5500 |
11.10.24 16:01:27 | 9,00 Tsd. | 1,5500 |
11.10.24 16:01:27 | 1,50 Tsd. | 1,5500 |
11.10.24 16:01:27 | 1,00 Tsd. | 1,5500 |
11.10.24 16:01:27 | 259 | 1,5500 |
11.10.24 16:01:27 | 1,00 Tsd. | 1,5500 |
11.10.24 16:01:27 | 100 | 1,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:01:27 | 1,50 Tsd. | 1,5500 |
11.10.24 16:01:27 | 500 | 1,5500 |
11.10.24 16:01:24 | 100 | 1,5550 |
11.10.24 16:01:23 | 1,00 Tsd. | 1,5593 |
11.10.24 16:01:22 | 400 | 1,5550 |
11.10.24 16:01:22 | 300 | 1,5550 |
11.10.24 16:01:21 | 500 | 1,5561 |
11.10.24 16:01:19 | 2,70 Tsd. | 1,5500 |
11.10.24 16:01:19 | 2,70 Tsd. | 1,5517 |
11.10.24 16:01:19 | 300 | 1,5550 |
11.10.24 16:01:18 | 200 | 1,5500 |
11.10.24 16:01:18 | 100 | 1,5500 |
11.10.24 16:01:18 | 100 | 1,5550 |
11.10.24 16:01:18 | 200 | 1,5550 |
11.10.24 16:01:18 | 1,70 Tsd. | 1,5550 |