Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:04:03 | 7,01 Tsd. | 1,5600 |
11.10.24 16:04:03 | 5,00 Tsd. | 1,5599 |
11.10.24 16:04:02 | 900 | 1,5600 |
11.10.24 16:04:02 | 300 | 1,5600 |
11.10.24 16:04:02 | 1,20 Tsd. | 1,5550 |
11.10.24 16:03:58 | 10,00 Tsd. | 1,5600 |
11.10.24 16:03:56 | 700 | 1,5550 |
11.10.24 16:03:49 | 100 | 1,5550 |
11.10.24 16:03:45 | 1,50 Tsd. | 1,5550 |
11.10.24 16:03:40 | 2,25 Tsd. | 1,5600 |
11.10.24 16:03:39 | 100 | 1,5558 |
11.10.24 16:03:38 | 400 | 1,5550 |
11.10.24 16:03:35 | 5,55 Tsd. | 1,5550 |
11.10.24 16:03:34 | 300 | 1,5550 |
11.10.24 16:03:34 | 1,20 Tsd. | 1,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:03:34 | 300 | 1,5550 |
11.10.24 16:03:34 | 300 | 1,5550 |
11.10.24 16:03:34 | 100 | 1,5600 |
11.10.24 16:03:34 | 2,10 Tsd. | 1,5550 |
11.10.24 16:03:34 | 4,00 Tsd. | 1,5600 |
11.10.24 16:03:34 | 3,00 Tsd. | 1,5600 |
11.10.24 16:03:34 | 320 | 1,5594 |
11.10.24 16:03:31 | 1,00 Tsd. | 1,5597 |
11.10.24 16:03:28 | 200 | 1,5550 |
11.10.24 16:03:27 | 700 | 1,5550 |
11.10.24 16:03:25 | 100 | 1,5560 |
11.10.24 16:03:21 | 100 | 1,5550 |
11.10.24 16:03:21 | 100 | 1,5550 |
11.10.24 16:03:21 | 100 | 1,5550 |
11.10.24 16:03:21 | 100 | 1,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:03:21 | 100 | 1,5550 |
11.10.24 16:03:21 | 100 | 1,5550 |
11.10.24 16:03:21 | 100 | 1,5550 |
11.10.24 16:03:21 | 100 | 1,5550 |
11.10.24 16:03:21 | 100 | 1,5550 |
11.10.24 16:03:21 | 100 | 1,5550 |
11.10.24 16:03:21 | 100 | 1,5550 |
11.10.24 16:03:21 | 1,51 Tsd. | 1,5600 |
11.10.24 16:03:21 | 1,51 Tsd. | 1,5589 |
11.10.24 16:03:17 | 600 | 1,5550 |
11.10.24 16:03:14 | 2,50 Tsd. | 1,5550 |
11.10.24 16:03:10 | 123 | 1,5550 |
11.10.24 16:03:10 | 400 | 1,5550 |
11.10.24 16:03:06 | 100 | 1,5550 |
11.10.24 16:03:05 | 100 | 1,5550 |