Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:04:48 | 1,50 Tsd. | 1,5600 |
11.10.24 16:04:48 | 7,91 Tsd. | 1,5600 |
11.10.24 16:04:48 | 6,00 Tsd. | 1,5600 |
11.10.24 16:04:47 | 100 | 1,5550 |
11.10.24 16:04:47 | 22,09 Tsd. | 1,5596 |
11.10.24 16:04:47 | 27,91 Tsd. | 1,5596 |
11.10.24 16:04:46 | 4,84 Tsd. | 1,5600 |
11.10.24 16:04:46 | 17,60 Tsd. | 1,5596 |
11.10.24 16:04:43 | 2,00 Tsd. | 1,5600 |
11.10.24 16:04:43 | 300 | 1,5600 |
11.10.24 16:04:43 | 300 | 1,5600 |
11.10.24 16:04:43 | 300 | 1,5600 |
11.10.24 16:04:43 | 100 | 1,5600 |
11.10.24 16:04:43 | 200 | 1,5600 |
11.10.24 16:04:43 | 100 | 1,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:04:43 | 100 | 1,5600 |
11.10.24 16:04:43 | 400 | 1,5586 |
11.10.24 16:04:41 | 500 | 1,5550 |
11.10.24 16:04:39 | 1,03 Tsd. | 1,5600 |
11.10.24 16:04:39 | 1,03 Tsd. | 1,5593 |
11.10.24 16:04:34 | 192 | 1,5594 |
11.10.24 16:04:32 | 278 | 1,5600 |
11.10.24 16:04:32 | 278 | 1,5593 |
11.10.24 16:04:31 | 1,37 Tsd. | 1,5500 |
11.10.24 16:04:31 | 1,00 Tsd. | 1,5500 |
11.10.24 16:04:31 | 487 | 1,5500 |
11.10.24 16:04:31 | 1,00 Tsd. | 1,5500 |
11.10.24 16:04:31 | 1,00 Tsd. | 1,5500 |
11.10.24 16:04:31 | 144 | 1,5550 |
11.10.24 16:04:31 | 4,86 Tsd. | 1,5546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:04:30 | 600 | 1,5600 |
11.10.24 16:04:30 | 2,26 Tsd. | 1,5519 |
11.10.24 16:04:29 | 800 | 1,5550 |
11.10.24 16:04:21 | 1,80 Tsd. | 1,5550 |
11.10.24 16:04:19 | 1,00 Tsd. | 1,5600 |
11.10.24 16:04:12 | 600 | 1,5550 |
11.10.24 16:04:10 | 2,61 Tsd. | 1,5501 |
11.10.24 16:04:08 | 350 | 1,5600 |
11.10.24 16:04:08 | 350 | 1,5593 |
11.10.24 16:04:05 | 100 | 1,5600 |
11.10.24 16:04:05 | 100 | 1,5600 |
11.10.24 16:04:05 | 100 | 1,5600 |
11.10.24 16:04:05 | 2,10 Tsd. | 1,5600 |
11.10.24 16:04:05 | 2,20 Tsd. | 1,5600 |
11.10.24 16:04:05 | 2,10 Tsd. | 1,5600 |