Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:55 | 100 | 1,6652 |
19:28:46 | 100 | 1,6700 |
19:28:46 | 100 | 1,6650 |
19:28:42 | 1,50 Tsd. | 1,6652 |
19:28:41 | 2,98 Tsd. | 1,6676 |
19:28:39 | 4,50 Tsd. | 1,6699 |
19:28:39 | 100 | 1,6700 |
19:28:39 | 100 | 1,6700 |
19:28:39 | 100 | 1,6700 |
19:28:34 | 200 | 1,6650 |
19:27:54 | 2,00 Tsd. | 1,6673 |
19:27:54 | 1,10 Tsd. | 1,6652 |
19:27:54 | 400 | 1,6652 |
19:27:54 | 1,10 Tsd. | 1,6700 |
19:27:52 | 3,00 Tsd. | 1,6675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:50 | 100 | 1,6650 |
19:27:50 | 100 | 1,6650 |
19:27:50 | 3,40 Tsd. | 1,6696 |
19:27:50 | 900 | 1,6650 |
19:27:50 | 200 | 1,6650 |
19:27:40 | 2,70 Tsd. | 1,6650 |
19:27:35 | 100 | 1,6700 |
19:27:27 | 1,50 Tsd. | 1,6660 |
19:27:24 | 200 | 1,6650 |
19:27:14 | 100 | 1,6640 |
19:27:13 | 100 | 1,6650 |
19:27:13 | 100 | 1,6650 |
19:27:13 | 300 | 1,6650 |
19:27:13 | 100 | 1,6650 |
19:27:13 | 200 | 1,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:13 | 200 | 1,6650 |
19:27:13 | 200 | 1,6650 |
19:27:13 | 100 | 1,6650 |
19:27:13 | 100 | 1,6650 |
19:27:13 | 102 | 1,6650 |
19:27:13 | 198 | 1,6650 |
19:27:13 | 300 | 1,6650 |
19:27:13 | 200 | 1,6650 |
19:27:13 | 300 | 1,6650 |
19:27:13 | 300 | 1,6650 |
19:27:13 | 300 | 1,6650 |
19:27:13 | 5,50 Tsd. | 1,6600 |
19:27:10 | 100 | 1,6650 |
19:27:03 | 5,00 Tsd. | 1,6698 |
19:26:58 | 1,00 Tsd. | 1,6699 |