Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:37 | 200 | 1,6650 |
19:31:37 | 100 | 1,6650 |
19:31:37 | 300 | 1,6650 |
19:31:37 | 100 | 1,6650 |
19:31:37 | 300 | 1,6650 |
19:31:37 | 200 | 1,6650 |
19:31:37 | 456 | 1,6600 |
19:31:37 | 130 | 1,6650 |
19:31:37 | 100 | 1,6650 |
19:31:37 | 200 | 1,6650 |
19:31:22 | 355 | 1,6679 |
19:31:20 | 100 | 1,6650 |
19:31:17 | 300 | 1,6600 |
19:30:49 | 100 | 1,6700 |
19:30:47 | 5,30 Tsd. | 1,6651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:45 | 900 | 1,6650 |
19:30:41 | 1,54 Tsd. | 1,6699 |
19:30:41 | 437 | 1,6700 |
19:30:26 | 200 | 1,6700 |
19:30:26 | 200 | 1,6699 |
19:30:18 | 100 | 1,6650 |
19:30:18 | 488 | 1,6677 |
19:30:18 | 100 | 1,6650 |
19:30:13 | 100 | 1,6650 |
19:30:13 | 500 | 1,6694 |
19:30:07 | 1,73 Tsd. | 1,6600 |
19:30:07 | 274 | 1,6600 |
19:30:07 | 1,00 Tsd. | 1,6600 |
19:30:07 | 3,00 Tsd. | 1,6601 |
19:29:45 | 200 | 1,6678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:42 | 100 | 1,6650 |
19:29:22 | 500 | 1,6700 |
19:29:17 | 1,00 Tsd. | 1,6656 |
19:29:10 | 299 | 1,6699 |
19:29:07 | 200 | 1,6650 |
19:29:02 | 200 | 1,6650 |
19:29:01 | 200 | 1,6638 |
19:28:55 | 100 | 1,6652 |
19:28:55 | 100 | 1,6652 |
19:28:55 | 100 | 1,6652 |
19:28:55 | 100 | 1,6652 |
19:28:55 | 100 | 1,6700 |
19:28:55 | 100 | 1,6700 |
19:28:55 | 100 | 1,6700 |
19:28:55 | 100 | 1,6700 |