Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:55 | 4,00 Tsd. | 1,6675 |
19:26:52 | 100 | 1,6650 |
19:26:52 | 100 | 1,6650 |
19:26:48 | 100 | 1,6650 |
19:26:45 | 119 | 1,6694 |
19:26:34 | 2,16 Tsd. | 1,6675 |
19:26:34 | 1,84 Tsd. | 1,6675 |
19:26:26 | 2,84 Tsd. | 1,6601 |
19:26:21 | 239 | 1,6694 |
19:26:17 | 500 | 1,6656 |
19:26:11 | 600 | 1,6677 |
19:26:04 | 100 | 1,6652 |
19:26:00 | 319 | 1,6700 |
19:25:57 | 100 | 1,6650 |
19:25:57 | 100 | 1,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:57 | 400 | 1,6650 |
19:25:57 | 100 | 1,6650 |
19:25:54 | 3,31 Tsd. | 1,6700 |
19:25:54 | 693 | 1,6683 |
19:25:54 | 3,31 Tsd. | 1,6683 |
19:25:50 | 425 | 1,6700 |
19:24:33 | 100 | 1,6677 |
19:24:33 | 100 | 1,6700 |
19:24:32 | 1,40 Tsd. | 1,6696 |
19:24:32 | 495 | 1,6700 |
19:24:32 | 1,00 Tsd. | 1,6650 |
19:24:32 | 100 | 1,6650 |
19:24:31 | 1,92 Tsd. | 1,6700 |
19:24:23 | 125 | 1,6636 |
19:24:18 | 241 | 1,6694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:17 | 500 | 1,6677 |
19:24:14 | 100 | 1,6650 |
19:24:14 | 100 | 1,6650 |
19:24:14 | 6,00 Tsd. | 1,6650 |
19:24:14 | 200 | 1,6650 |
19:24:14 | 100 | 1,6650 |
19:24:14 | 100 | 1,6650 |
19:24:14 | 200 | 1,6650 |
19:24:14 | 300 | 1,6650 |
19:24:14 | 200 | 1,6650 |
19:24:14 | 300 | 1,6650 |
19:24:14 | 100 | 1,6650 |
19:24:14 | 100 | 1,6650 |
19:24:14 | 300 | 1,6650 |
19:24:14 | 300 | 1,6650 |