Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:59 | 1,00 Tsd. | 1,6650 |
19:37:54 | 1,00 Tsd. | 1,6650 |
19:37:44 | 100 | 1,6650 |
19:37:42 | 500 | 1,6665 |
19:37:37 | 100 | 1,6650 |
19:37:31 | 968 | 1,6700 |
19:37:31 | 1,00 Tsd. | 1,6650 |
19:37:30 | 700 | 1,6700 |
19:37:30 | 700 | 1,6677 |
19:37:28 | 250 | 1,6699 |
19:37:24 | 4,10 Tsd. | 1,6700 |
19:37:24 | 4,10 Tsd. | 1,6675 |
19:37:13 | 200 | 1,6699 |
19:37:05 | 3,50 Tsd. | 1,6699 |
19:36:58 | 680 | 1,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:58 | 2,20 Tsd. | 1,6700 |
19:36:58 | 2,20 Tsd. | 1,6670 |
19:36:37 | 200 | 1,6650 |
19:36:24 | 2,00 Tsd. | 1,6650 |
19:36:22 | 100 | 1,6650 |
19:36:19 | 120 | 1,6650 |
19:36:04 | 100 | 1,6699 |
19:35:57 | 2,00 Tsd. | 1,6700 |
19:35:57 | 5,00 Tsd. | 1,6700 |
19:35:44 | 5,00 Tsd. | 1,6695 |
19:35:37 | 100 | 1,6650 |
19:35:37 | 100 | 1,6700 |
19:35:37 | 13,50 Tsd. | 1,6700 |
19:35:37 | 1,00 Tsd. | 1,6650 |
19:35:25 | 4,80 Tsd. | 1,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:25 | 2,50 Tsd. | 1,6650 |
19:35:25 | 2,50 Tsd. | 1,6699 |
19:35:25 | 2,50 Tsd. | 1,6699 |
19:35:25 | 2,50 Tsd. | 1,6699 |
19:35:25 | 2,70 Tsd. | 1,6695 |
19:35:25 | 2,50 Tsd. | 1,6650 |
19:35:06 | 500 | 1,6661 |
19:34:50 | 1,00 Tsd. | 1,6650 |
19:34:42 | 750 | 1,6601 |
19:34:35 | 2,00 Tsd. | 1,6700 |
19:34:27 | 593 | 1,6600 |
19:34:23 | 150 | 1,6637 |
19:34:22 | 200 | 1,6650 |
19:34:21 | 100 | 1,6650 |
19:34:21 | 100 | 1,6650 |