Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:43 | 200 | 1,6650 |
17:12:41 | 100 | 1,6650 |
17:12:37 | 100 | 1,6650 |
17:12:37 | 200 | 1,6650 |
17:12:35 | 100 | 1,6650 |
17:12:34 | 702 | 1,6700 |
17:12:32 | 250 | 1,6650 |
17:12:31 | 200 | 1,6650 |
17:12:30 | 100 | 1,6650 |
17:12:30 | 100 | 1,6650 |
17:12:30 | 100 | 1,6650 |
17:12:30 | 143 | 1,6650 |
17:12:30 | 100 | 1,6650 |
17:12:30 | 1,00 Tsd. | 1,6600 |
17:12:27 | 500 | 1,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:23 | 100 | 1,6650 |
17:12:21 | 100 | 1,6650 |
17:12:20 | 150 | 1,6700 |
17:12:19 | 400 | 1,6650 |
17:12:14 | 200 | 1,6600 |
17:12:14 | 100 | 1,6699 |
17:12:14 | 100 | 1,6700 |
17:12:14 | 100 | 1,6650 |
17:12:09 | 100 | 1,6650 |
17:12:07 | 100 | 1,6650 |
17:12:07 | 200 | 1,6650 |
17:12:07 | 1,00 Tsd. | 1,6650 |
17:12:07 | 200 | 1,6650 |
17:12:05 | 300 | 1,6650 |
17:12:02 | 3,20 Tsd. | 1,6699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:02 | 800 | 1,6650 |
17:12:02 | 800 | 1,6650 |
17:12:02 | 200 | 1,6650 |
17:12:00 | 120 | 1,6700 |
17:11:59 | 200 | 1,6650 |
17:11:59 | 200 | 1,6650 |
17:11:59 | 200 | 1,6650 |
17:11:59 | 200 | 1,6650 |
17:11:59 | 200 | 1,6650 |
17:11:56 | 1,00 Tsd. | 1,6697 |
17:11:53 | 300 | 1,6650 |
17:11:48 | 500 | 1,6650 |
17:11:41 | 300 | 1,6650 |
17:11:36 | 1,00 Tsd. | 1,6650 |
17:11:36 | 100 | 1,6650 |