XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:26:18 | - | 2,493 |
26.09.24 14:26:15 | - | 2,495 |
26.09.24 14:26:09 | - | 2,495 |
26.09.24 14:25:40 | - | 2,495 |
26.09.24 14:25:38 | - | 2,494 |
26.09.24 14:25:37 | - | 2,493 |
26.09.24 14:25:06 | - | 2,492 |
26.09.24 14:25:05 | - | 2,493 |
26.09.24 14:24:50 | - | 2,492 |
26.09.24 14:24:05 | - | 2,491 |
26.09.24 14:23:37 | - | 2,491 |
26.09.24 14:23:36 | - | 2,492 |
26.09.24 14:22:34 | - | 2,491 |
26.09.24 14:22:33 | - | 2,494 |
26.09.24 14:22:31 | - | 2,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:22:30 | - | 2,496 |
26.09.24 14:22:24 | - | 2,499 |
26.09.24 14:22:23 | - | 2,497 |
26.09.24 14:22:22 | - | 2,498 |
26.09.24 14:22:21 | - | 2,496 |
26.09.24 14:22:20 | - | 2,496 |
26.09.24 14:22:19 | - | 2,497 |
26.09.24 14:21:58 | - | 2,500 |
26.09.24 14:21:57 | - | 2,498 |
26.09.24 14:20:19 | - | 2,499 |
26.09.24 14:17:18 | - | 2,499 |
26.09.24 14:15:42 | - | 2,497 |
26.09.24 14:15:40 | - | 2,496 |
26.09.24 14:15:34 | - | 2,500 |
26.09.24 14:15:33 | - | 2,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:15:32 | - | 2,497 |
26.09.24 14:15:08 | - | 2,497 |
26.09.24 14:14:35 | - | 2,496 |
26.09.24 14:14:34 | - | 2,492 |
26.09.24 14:14:33 | - | 2,495 |
26.09.24 14:14:32 | - | 2,494 |
26.09.24 14:14:19 | - | 2,494 |
26.09.24 14:14:18 | - | 2,493 |
26.09.24 14:13:57 | - | 2,496 |
26.09.24 14:13:56 | - | 2,496 |
26.09.24 14:13:55 | - | 2,497 |
26.09.24 14:13:45 | - | 2,496 |
26.09.24 14:13:45 | - | 2,495 |
26.09.24 14:13:40 | - | 2,500 |
26.09.24 14:13:39 | - | 2,498 |