XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:09:41 | - | 2,494 |
26.09.24 14:09:40 | - | 2,494 |
26.09.24 14:09:39 | - | 2,496 |
26.09.24 14:09:38 | - | 2,498 |
26.09.24 14:09:37 | - | 2,495 |
26.09.24 14:09:36 | - | 2,495 |
26.09.24 14:08:55 | - | 2,495 |
26.09.24 14:06:37 | - | 2,494 |
26.09.24 14:06:37 | - | 2,494 |
26.09.24 14:03:45 | - | 2,494 |
26.09.24 14:03:44 | - | 2,493 |
26.09.24 14:01:44 | - | 2,491 |
26.09.24 14:01:22 | - | 2,493 |
26.09.24 14:01:20 | - | 2,491 |
26.09.24 14:00:39 | - | 2,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:00:37 | - | 2,491 |
26.09.24 14:00:34 | - | 2,493 |
26.09.24 14:00:33 | - | 2,491 |
26.09.24 14:00:31 | - | 2,491 |
26.09.24 14:00:30 | - | 2,491 |
26.09.24 14:00:29 | - | 2,492 |
26.09.24 14:00:16 | - | 2,494 |
26.09.24 14:00:15 | - | 2,492 |
26.09.24 13:59:02 | - | 2,491 |
26.09.24 13:58:23 | - | 2,492 |
26.09.24 13:58:21 | - | 2,499 |
26.09.24 13:58:00 | - | 2,499 |
26.09.24 13:57:53 | - | 2,499 |
26.09.24 13:57:52 | - | 2,499 |
26.09.24 13:57:49 | - | 2,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:57:44 | - | 2,493 |
26.09.24 13:57:37 | - | 2,492 |
26.09.24 13:57:36 | - | 2,492 |
26.09.24 13:57:35 | - | 2,492 |
26.09.24 13:57:11 | - | 2,491 |
26.09.24 13:57:10 | - | 2,491 |
26.09.24 13:56:46 | - | 2,491 |
26.09.24 13:56:30 | - | 2,487 |
26.09.24 13:55:44 | - | 2,486 |
26.09.24 13:54:48 | - | 2,486 |
26.09.24 13:54:47 | - | 2,487 |
26.09.24 13:53:31 | - | 2,486 |
26.09.24 13:53:30 | - | 2,486 |
26.09.24 13:51:46 | - | 2,486 |
26.09.24 13:49:30 | - | 2,486 |