XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:28:10 | - | 2,480 |
26.09.24 13:27:58 | - | 2,484 |
26.09.24 13:27:57 | - | 2,484 |
26.09.24 13:27:56 | - | 2,482 |
26.09.24 13:25:38 | - | 2,484 |
26.09.24 13:23:43 | - | 2,484 |
26.09.24 13:23:41 | - | 2,484 |
26.09.24 13:23:40 | - | 2,485 |
26.09.24 13:22:56 | - | 2,485 |
26.09.24 13:22:55 | - | 2,487 |
26.09.24 13:22:54 | - | 2,488 |
26.09.24 13:21:18 | - | 2,491 |
26.09.24 13:20:56 | - | 2,490 |
26.09.24 13:20:50 | - | 2,490 |
26.09.24 13:20:47 | - | 2,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:20:08 | - | 2,487 |
26.09.24 13:20:02 | - | 2,487 |
26.09.24 13:20:01 | - | 2,488 |
26.09.24 13:20:00 | - | 2,487 |
26.09.24 13:19:59 | - | 2,488 |
26.09.24 13:19:40 | - | 2,487 |
26.09.24 13:19:38 | - | 2,487 |
26.09.24 13:19:31 | - | 2,487 |
26.09.24 13:19:28 | - | 2,487 |
26.09.24 13:19:18 | - | 2,487 |
26.09.24 13:19:16 | - | 2,487 |
26.09.24 13:19:08 | - | 2,487 |
26.09.24 13:19:07 | - | 2,487 |
26.09.24 13:18:58 | - | 2,487 |
26.09.24 13:18:57 | - | 2,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:18:48 | - | 2,487 |
26.09.24 13:18:39 | - | 2,487 |
26.09.24 13:17:58 | - | 2,487 |
26.09.24 13:17:57 | - | 2,487 |
26.09.24 13:17:49 | - | 2,487 |
26.09.24 13:17:48 | - | 2,487 |
26.09.24 13:17:46 | - | 2,487 |
26.09.24 13:17:45 | - | 2,487 |
26.09.24 13:17:29 | - | 2,487 |
26.09.24 13:17:19 | - | 2,487 |
26.09.24 13:16:48 | - | 2,487 |
26.09.24 13:16:47 | - | 2,487 |
26.09.24 13:15:56 | - | 2,487 |
26.09.24 13:12:55 | - | 2,487 |
26.09.24 13:12:49 | - | 2,487 |