XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:49:30 | - | 2,486 |
26.09.24 13:49:18 | - | 2,485 |
26.09.24 13:48:56 | - | 2,486 |
26.09.24 13:48:54 | - | 2,487 |
26.09.24 13:48:31 | - | 2,486 |
26.09.24 13:48:30 | - | 2,486 |
26.09.24 13:48:29 | - | 2,486 |
26.09.24 13:48:28 | - | 2,486 |
26.09.24 13:47:27 | - | 2,487 |
26.09.24 13:47:26 | - | 2,487 |
26.09.24 13:47:25 | - | 2,484 |
26.09.24 13:46:07 | - | 2,487 |
26.09.24 13:46:06 | - | 2,486 |
26.09.24 13:46:05 | - | 2,487 |
26.09.24 13:45:58 | - | 2,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:45:57 | - | 2,487 |
26.09.24 13:44:46 | - | 2,487 |
26.09.24 13:41:46 | - | 2,487 |
26.09.24 13:41:06 | - | 2,486 |
26.09.24 13:41:03 | - | 2,488 |
26.09.24 13:41:02 | - | 2,488 |
26.09.24 13:40:53 | - | 2,486 |
26.09.24 13:40:52 | - | 2,487 |
26.09.24 13:40:51 | - | 2,483 |
26.09.24 13:40:45 | - | 2,486 |
26.09.24 13:40:43 | - | 2,488 |
26.09.24 13:40:37 | - | 2,489 |
26.09.24 13:40:36 | - | 2,489 |
26.09.24 13:40:30 | - | 2,489 |
26.09.24 13:40:27 | - | 2,489 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:40:22 | - | 2,489 |
26.09.24 13:40:08 | - | 2,489 |
26.09.24 13:40:03 | - | 2,489 |
26.09.24 13:39:30 | - | 2,488 |
26.09.24 13:39:29 | - | 2,486 |
26.09.24 13:39:28 | - | 2,487 |
26.09.24 13:39:19 | - | 2,487 |
26.09.24 13:39:18 | - | 2,487 |
26.09.24 13:39:09 | - | 2,487 |
26.09.24 13:39:08 | - | 2,487 |
26.09.24 13:39:07 | - | 2,485 |
26.09.24 13:39:06 | - | 2,487 |
26.09.24 13:38:59 | - | 2,487 |
26.09.24 13:38:56 | - | 2,487 |
26.09.24 13:38:47 | - | 2,487 |