XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:13:36 | - | 2,496 |
26.09.24 14:13:33 | - | 2,497 |
26.09.24 14:13:32 | - | 2,499 |
26.09.24 14:13:31 | - | 2,494 |
26.09.24 14:13:20 | - | 2,494 |
26.09.24 14:13:20 | - | 2,496 |
26.09.24 14:13:15 | - | 2,497 |
26.09.24 14:13:14 | - | 2,497 |
26.09.24 14:13:10 | - | 2,497 |
26.09.24 14:13:09 | - | 2,494 |
26.09.24 14:13:04 | - | 2,498 |
26.09.24 14:13:03 | - | 2,497 |
26.09.24 14:13:02 | - | 2,497 |
26.09.24 14:13:01 | - | 2,495 |
26.09.24 14:13:00 | - | 2,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:12:59 | - | 2,498 |
26.09.24 14:12:58 | - | 2,496 |
26.09.24 14:12:55 | - | 2,495 |
26.09.24 14:12:54 | - | 2,498 |
26.09.24 14:12:53 | - | 2,500 |
26.09.24 14:12:46 | - | 2,501 |
26.09.24 14:12:45 | - | 2,501 |
26.09.24 14:12:44 | - | 2,493 |
26.09.24 14:12:40 | - | 2,494 |
26.09.24 14:12:39 | - | 2,492 |
26.09.24 14:12:38 | - | 2,493 |
26.09.24 14:12:25 | - | 2,495 |
26.09.24 14:12:24 | - | 2,493 |
26.09.24 14:12:23 | - | 2,500 |
26.09.24 14:12:15 | - | 2,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:12:02 | - | 2,504 |
26.09.24 14:11:45 | - | 2,503 |
26.09.24 14:11:37 | - | 2,502 |
26.09.24 14:11:27 | - | 2,503 |
26.09.24 14:11:24 | - | 2,501 |
26.09.24 14:11:23 | - | 2,500 |
26.09.24 14:11:19 | - | 2,501 |
26.09.24 14:11:17 | - | 2,501 |
26.09.24 14:11:15 | - | 2,500 |
26.09.24 14:11:13 | - | 2,495 |
26.09.24 14:10:57 | - | 2,499 |
26.09.24 14:10:56 | - | 2,499 |
26.09.24 14:10:48 | - | 2,499 |
26.09.24 14:10:47 | - | 2,499 |
26.09.24 14:10:40 | - | 2,499 |