XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:52:36 | - | 2,486 |
26.09.24 14:52:35 | - | 2,486 |
26.09.24 14:52:34 | - | 2,482 |
26.09.24 14:52:33 | - | 2,480 |
26.09.24 14:52:31 | - | 2,481 |
26.09.24 14:52:28 | - | 2,482 |
26.09.24 14:52:24 | - | 2,483 |
26.09.24 14:52:22 | - | 2,482 |
26.09.24 14:52:18 | - | 2,483 |
26.09.24 14:52:09 | - | 2,483 |
26.09.24 14:52:07 | - | 2,483 |
26.09.24 14:52:06 | - | 2,481 |
26.09.24 14:51:58 | - | 2,478 |
26.09.24 14:51:57 | - | 2,478 |
26.09.24 14:51:56 | - | 2,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:51:55 | - | 2,478 |
26.09.24 14:51:52 | - | 2,478 |
26.09.24 14:51:49 | - | 2,478 |
26.09.24 14:51:48 | - | 2,478 |
26.09.24 14:51:45 | - | 2,478 |
26.09.24 14:51:38 | - | 2,478 |
26.09.24 14:51:36 | - | 2,478 |
26.09.24 14:51:34 | - | 2,478 |
26.09.24 14:51:27 | - | 2,477 |
26.09.24 14:51:25 | - | 2,482 |
26.09.24 14:51:20 | - | 2,491 |
26.09.24 14:51:14 | - | 2,491 |
26.09.24 14:51:13 | - | 2,492 |
26.09.24 14:51:12 | - | 2,491 |
26.09.24 14:51:07 | - | 2,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:50:26 | - | 2,477 |
26.09.24 14:49:26 | - | 2,482 |
26.09.24 14:48:40 | - | 2,483 |
26.09.24 14:48:39 | - | 2,482 |
26.09.24 14:48:32 | - | 2,482 |
26.09.24 14:48:05 | - | 2,483 |
26.09.24 14:48:00 | - | 2,483 |
26.09.24 14:47:54 | - | 2,480 |
26.09.24 14:47:53 | - | 2,482 |
26.09.24 14:47:40 | - | 2,485 |
26.09.24 14:47:39 | - | 2,483 |
26.09.24 14:47:31 | - | 2,485 |
26.09.24 14:47:30 | - | 2,484 |
26.09.24 14:47:05 | - | 2,485 |
26.09.24 14:47:04 | - | 2,484 |