XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:44 | - | 2,501 |
26.09.24 15:37:39 | - | 2,502 |
26.09.24 15:37:35 | - | 2,508 |
26.09.24 15:37:31 | - | 2,502 |
26.09.24 15:37:29 | - | 2,507 |
26.09.24 15:37:25 | - | 2,507 |
26.09.24 15:37:18 | - | 2,507 |
26.09.24 15:36:55 | - | 2,507 |
26.09.24 15:36:34 | - | 2,496 |
26.09.24 15:36:33 | - | 2,498 |
26.09.24 15:36:28 | - | 2,495 |
26.09.24 15:36:27 | - | 2,495 |
26.09.24 15:36:20 | - | 2,479 |
26.09.24 15:36:18 | - | 2,482 |
26.09.24 15:36:01 | - | 2,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:49 | - | 2,507 |
26.09.24 15:35:43 | - | 2,507 |
26.09.24 15:35:20 | - | 2,506 |
26.09.24 15:34:54 | - | 2,495 |
26.09.24 15:34:49 | - | 2,494 |
26.09.24 15:34:22 | - | 2,494 |
26.09.24 15:34:01 | - | 2,495 |
26.09.24 15:34:01 | - | 2,499 |
26.09.24 15:33:33 | - | 2,497 |
26.09.24 15:33:18 | - | 2,494 |
26.09.24 15:33:15 | - | 2,493 |
26.09.24 15:32:36 | - | 2,498 |
26.09.24 15:32:29 | - | 2,501 |
26.09.24 15:32:24 | - | 2,501 |
26.09.24 15:32:18 | - | 2,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:39 | - | 2,496 |
26.09.24 15:31:38 | - | 2,496 |
26.09.24 15:31:18 | - | 2,496 |
26.09.24 15:31:07 | - | 2,492 |
26.09.24 15:30:51 | - | 2,497 |
26.09.24 15:30:09 | - | 2,497 |
26.09.24 15:30:02 | - | 2,495 |
26.09.24 15:29:59 | - | 2,495 |
26.09.24 15:29:58 | - | 2,495 |
26.09.24 15:29:51 | - | 2,495 |
26.09.24 15:29:48 | - | 2,495 |
26.09.24 15:29:40 | - | 2,495 |
26.09.24 15:29:38 | - | 2,495 |
26.09.24 15:29:22 | - | 2,495 |
26.09.24 15:29:18 | - | 2,495 |