XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:24 | - | 2,498 |
26.09.24 15:53:23 | - | 2,497 |
26.09.24 15:53:15 | - | 2,496 |
26.09.24 15:53:14 | - | 2,497 |
26.09.24 15:51:58 | - | 2,497 |
26.09.24 15:51:58 | - | 2,493 |
26.09.24 15:51:55 | - | 2,493 |
26.09.24 15:51:20 | - | 2,497 |
26.09.24 15:51:07 | - | 2,498 |
26.09.24 15:49:41 | - | 2,497 |
26.09.24 15:49:10 | - | 2,498 |
26.09.24 15:49:09 | - | 2,498 |
26.09.24 15:48:57 | - | 2,497 |
26.09.24 15:48:46 | - | 2,497 |
26.09.24 15:48:39 | - | 2,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:37 | - | 2,499 |
26.09.24 15:48:36 | - | 2,499 |
26.09.24 15:48:33 | - | 2,505 |
26.09.24 15:48:30 | - | 2,504 |
26.09.24 15:47:43 | - | 2,505 |
26.09.24 15:47:40 | - | 2,499 |
26.09.24 15:47:37 | - | 2,500 |
26.09.24 15:47:35 | - | 2,507 |
26.09.24 15:47:32 | - | 2,509 |
26.09.24 15:47:30 | - | 2,508 |
26.09.24 15:46:32 | - | 2,509 |
26.09.24 15:46:32 | - | 2,507 |
26.09.24 15:46:09 | - | 2,500 |
26.09.24 15:45:47 | - | 2,499 |
26.09.24 15:45:39 | - | 2,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:38 | - | 2,499 |
26.09.24 15:45:30 | - | 2,500 |
26.09.24 15:45:28 | - | 2,499 |
26.09.24 15:45:24 | - | 2,500 |
26.09.24 15:45:23 | - | 2,498 |
26.09.24 15:45:21 | - | 2,497 |
26.09.24 15:45:18 | - | 2,495 |
26.09.24 15:44:27 | - | 2,501 |
26.09.24 15:44:19 | - | 2,501 |
26.09.24 15:44:12 | - | 2,504 |
26.09.24 15:43:59 | - | 2,505 |
26.09.24 15:43:56 | - | 2,501 |
26.09.24 15:43:55 | - | 2,500 |
26.09.24 15:43:53 | - | 2,498 |
26.09.24 15:43:51 | - | 2,499 |