XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:28 | - | 2,512 |
26.09.24 15:43:27 | - | 2,501 |
26.09.24 15:43:25 | - | 2,499 |
26.09.24 15:43:23 | - | 2,494 |
26.09.24 15:43:08 | - | 2,493 |
26.09.24 15:42:59 | - | 2,494 |
26.09.24 15:42:28 | - | 2,493 |
26.09.24 15:42:26 | - | 2,494 |
26.09.24 15:42:18 | - | 2,493 |
26.09.24 15:42:03 | - | 2,494 |
26.09.24 15:42:01 | - | 2,499 |
26.09.24 15:41:58 | - | 2,504 |
26.09.24 15:41:39 | - | 2,504 |
26.09.24 15:41:36 | - | 2,500 |
26.09.24 15:41:35 | - | 2,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:41:22 | - | 2,509 |
26.09.24 15:41:15 | - | 2,508 |
26.09.24 15:41:07 | - | 2,507 |
26.09.24 15:41:00 | - | 2,502 |
26.09.24 15:40:50 | - | 2,500 |
26.09.24 15:40:49 | - | 2,495 |
26.09.24 15:40:48 | - | 2,503 |
26.09.24 15:40:28 | - | 2,508 |
26.09.24 15:40:27 | - | 2,509 |
26.09.24 15:40:24 | - | 2,508 |
26.09.24 15:40:09 | - | 2,509 |
26.09.24 15:39:54 | - | 2,511 |
26.09.24 15:39:53 | - | 2,508 |
26.09.24 15:39:50 | - | 2,505 |
26.09.24 15:39:49 | - | 2,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:47 | - | 2,505 |
26.09.24 15:39:43 | - | 2,502 |
26.09.24 15:39:27 | - | 2,499 |
26.09.24 15:39:26 | - | 2,489 |
26.09.24 15:38:41 | - | 2,500 |
26.09.24 15:38:34 | - | 2,491 |
26.09.24 15:38:29 | - | 2,494 |
26.09.24 15:38:17 | - | 2,495 |
26.09.24 15:38:13 | - | 2,502 |
26.09.24 15:38:07 | - | 2,500 |
26.09.24 15:38:00 | - | 2,507 |
26.09.24 15:37:58 | - | 2,507 |
26.09.24 15:37:56 | - | 2,507 |
26.09.24 15:37:54 | - | 2,508 |
26.09.24 15:37:53 | - | 2,507 |