XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:15:39 | - | 2,487 |
26.09.24 15:15:34 | - | 2,487 |
26.09.24 15:15:33 | - | 2,487 |
26.09.24 15:14:39 | - | 2,487 |
26.09.24 15:14:32 | - | 2,487 |
26.09.24 15:12:56 | - | 2,486 |
26.09.24 15:12:32 | - | 2,486 |
26.09.24 15:12:31 | - | 2,487 |
26.09.24 15:09:50 | - | 2,486 |
26.09.24 15:09:49 | - | 2,487 |
26.09.24 15:09:08 | - | 2,486 |
26.09.24 15:09:08 | - | 2,486 |
26.09.24 15:08:03 | - | 2,486 |
26.09.24 15:06:29 | - | 2,486 |
26.09.24 15:06:27 | - | 2,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:06:26 | - | 2,485 |
26.09.24 15:05:26 | - | 2,483 |
26.09.24 15:03:41 | - | 2,483 |
26.09.24 15:02:09 | - | 2,483 |
26.09.24 15:02:08 | - | 2,482 |
26.09.24 15:02:07 | - | 2,485 |
26.09.24 15:01:59 | - | 2,482 |
26.09.24 15:01:57 | - | 2,485 |
26.09.24 15:01:52 | - | 2,485 |
26.09.24 15:01:51 | - | 2,486 |
26.09.24 15:01:44 | - | 2,485 |
26.09.24 15:01:39 | - | 2,485 |
26.09.24 14:59:12 | - | 2,485 |
26.09.24 14:59:11 | - | 2,485 |
26.09.24 14:59:10 | - | 2,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:57:48 | - | 2,483 |
26.09.24 14:54:48 | - | 2,483 |
26.09.24 14:54:47 | - | 2,482 |
26.09.24 14:54:30 | - | 2,483 |
26.09.24 14:54:29 | - | 2,482 |
26.09.24 14:54:11 | - | 2,480 |
26.09.24 14:54:09 | - | 2,480 |
26.09.24 14:54:08 | - | 2,480 |
26.09.24 14:53:42 | - | 2,480 |
26.09.24 14:53:41 | - | 2,480 |
26.09.24 14:53:38 | - | 2,482 |
26.09.24 14:53:30 | - | 2,482 |
26.09.24 14:53:28 | - | 2,482 |
26.09.24 14:53:24 | - | 2,482 |
26.09.24 14:52:48 | - | 2,482 |