XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:29:01 | - | 2,495 |
26.09.24 15:28:58 | - | 2,495 |
26.09.24 15:28:46 | - | 2,495 |
26.09.24 15:28:38 | - | 2,496 |
26.09.24 15:28:31 | - | 2,496 |
26.09.24 15:28:30 | - | 2,498 |
26.09.24 15:28:29 | - | 2,502 |
26.09.24 15:28:27 | - | 2,495 |
26.09.24 15:28:08 | - | 2,485 |
26.09.24 15:27:50 | - | 2,486 |
26.09.24 15:27:41 | - | 2,486 |
26.09.24 15:27:33 | - | 2,486 |
26.09.24 15:27:10 | - | 2,486 |
26.09.24 15:27:09 | - | 2,482 |
26.09.24 15:27:07 | - | 2,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:27:01 | - | 2,482 |
26.09.24 15:26:20 | - | 2,482 |
26.09.24 15:26:18 | - | 2,482 |
26.09.24 15:26:14 | - | 2,482 |
26.09.24 15:26:09 | - | 2,483 |
26.09.24 15:26:08 | - | 2,482 |
26.09.24 15:26:02 | - | 2,483 |
26.09.24 15:25:29 | - | 2,483 |
26.09.24 15:25:28 | - | 2,483 |
26.09.24 15:25:19 | - | 2,483 |
26.09.24 15:25:08 | - | 2,483 |
26.09.24 15:25:07 | - | 2,483 |
26.09.24 15:25:03 | - | 2,483 |
26.09.24 15:25:02 | - | 2,484 |
26.09.24 15:24:58 | - | 2,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:24:56 | - | 2,483 |
26.09.24 15:24:48 | - | 2,483 |
26.09.24 15:24:47 | - | 2,483 |
26.09.24 15:24:24 | - | 2,483 |
26.09.24 15:24:08 | - | 2,485 |
26.09.24 15:24:06 | - | 2,484 |
26.09.24 15:23:49 | - | 2,485 |
26.09.24 15:23:47 | - | 2,484 |
26.09.24 15:23:41 | - | 2,485 |
26.09.24 15:23:38 | - | 2,484 |
26.09.24 15:23:30 | - | 2,485 |
26.09.24 15:23:28 | - | 2,484 |
26.09.24 15:23:18 | - | 2,485 |
26.09.24 15:23:17 | - | 2,484 |
26.09.24 15:23:05 | - | 2,485 |