XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:46:02 | - | 2,485 |
26.09.24 14:45:57 | - | 2,485 |
26.09.24 14:45:56 | - | 2,484 |
26.09.24 14:45:55 | - | 2,485 |
26.09.24 14:45:49 | - | 2,486 |
26.09.24 14:44:32 | - | 2,485 |
26.09.24 14:43:26 | - | 2,487 |
26.09.24 14:43:25 | - | 2,488 |
26.09.24 14:43:09 | - | 2,487 |
26.09.24 14:42:42 | - | 2,488 |
26.09.24 14:42:41 | - | 2,488 |
26.09.24 14:42:14 | - | 2,488 |
26.09.24 14:42:06 | - | 2,488 |
26.09.24 14:42:05 | - | 2,486 |
26.09.24 14:41:09 | - | 2,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:41:08 | - | 2,488 |
26.09.24 14:39:49 | - | 2,488 |
26.09.24 14:39:48 | - | 2,488 |
26.09.24 14:39:47 | - | 2,488 |
26.09.24 14:39:11 | - | 2,488 |
26.09.24 14:39:10 | - | 2,488 |
26.09.24 14:39:09 | - | 2,487 |
26.09.24 14:39:01 | - | 2,488 |
26.09.24 14:38:36 | - | 2,487 |
26.09.24 14:38:35 | - | 2,489 |
26.09.24 14:38:16 | - | 2,492 |
26.09.24 14:38:10 | - | 2,491 |
26.09.24 14:38:08 | - | 2,491 |
26.09.24 14:37:58 | - | 2,497 |
26.09.24 14:37:46 | - | 2,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:37:45 | - | 2,500 |
26.09.24 14:37:44 | - | 2,501 |
26.09.24 14:37:37 | - | 2,502 |
26.09.24 14:37:28 | - | 2,502 |
26.09.24 14:35:46 | - | 2,501 |
26.09.24 14:35:38 | - | 2,503 |
26.09.24 14:35:37 | - | 2,500 |
26.09.24 14:35:36 | - | 2,501 |
26.09.24 14:35:28 | - | 2,501 |
26.09.24 14:34:08 | - | 2,503 |
26.09.24 14:34:07 | - | 2,502 |
26.09.24 14:34:05 | - | 2,502 |
26.09.24 14:33:58 | - | 2,503 |
26.09.24 14:33:57 | - | 2,503 |
26.09.24 14:33:55 | - | 2,500 |