XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:33:51 | - | 2,499 |
26.09.24 14:33:50 | - | 2,502 |
26.09.24 14:33:13 | - | 2,503 |
26.09.24 14:33:11 | - | 2,505 |
26.09.24 14:33:09 | - | 2,506 |
26.09.24 14:33:07 | - | 2,508 |
26.09.24 14:32:54 | - | 2,507 |
26.09.24 14:32:49 | - | 2,504 |
26.09.24 14:32:46 | - | 2,501 |
26.09.24 14:32:42 | - | 2,504 |
26.09.24 14:32:35 | - | 2,497 |
26.09.24 14:32:33 | - | 2,498 |
26.09.24 14:32:31 | - | 2,497 |
26.09.24 14:32:30 | - | 2,500 |
26.09.24 14:32:15 | - | 2,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:32:14 | - | 2,502 |
26.09.24 14:31:54 | - | 2,496 |
26.09.24 14:31:53 | - | 2,497 |
26.09.24 14:31:52 | - | 2,497 |
26.09.24 14:31:39 | - | 2,499 |
26.09.24 14:31:34 | - | 2,498 |
26.09.24 14:31:32 | - | 2,499 |
26.09.24 14:31:22 | - | 2,500 |
26.09.24 14:31:12 | - | 2,499 |
26.09.24 14:31:12 | - | 2,501 |
26.09.24 14:30:42 | - | 2,499 |
26.09.24 14:30:41 | - | 2,501 |
26.09.24 14:30:41 | - | 2,499 |
26.09.24 14:30:37 | - | 2,502 |
26.09.24 14:30:36 | - | 2,501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:30:26 | - | 2,502 |
26.09.24 14:30:13 | - | 2,499 |
26.09.24 14:30:11 | - | 2,498 |
26.09.24 14:30:10 | - | 2,496 |
26.09.24 14:30:07 | - | 2,494 |
26.09.24 14:29:24 | - | 2,494 |
26.09.24 14:29:22 | - | 2,493 |
26.09.24 14:28:50 | - | 2,492 |
26.09.24 14:28:47 | - | 2,495 |
26.09.24 14:28:41 | - | 2,495 |
26.09.24 14:27:49 | - | 2,492 |
26.09.24 14:27:48 | - | 2,493 |
26.09.24 14:27:00 | - | 2,492 |
26.09.24 14:26:59 | - | 2,493 |
26.09.24 14:26:19 | - | 2,492 |