XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:03 | - | 2,494 |
26.09.24 15:58:58 | - | 2,494 |
26.09.24 15:58:57 | - | 2,493 |
26.09.24 15:58:49 | - | 2,494 |
26.09.24 15:58:48 | - | 2,493 |
26.09.24 15:58:47 | - | 2,494 |
26.09.24 15:58:46 | - | 2,497 |
26.09.24 15:58:45 | - | 2,497 |
26.09.24 15:58:44 | - | 2,501 |
26.09.24 15:58:43 | - | 2,500 |
26.09.24 15:58:15 | - | 2,500 |
26.09.24 15:57:58 | - | 2,500 |
26.09.24 15:57:16 | - | 2,500 |
26.09.24 15:57:14 | - | 2,500 |
26.09.24 15:57:12 | - | 2,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:57:01 | - | 2,493 |
26.09.24 15:56:58 | - | 2,493 |
26.09.24 15:56:57 | - | 2,493 |
26.09.24 15:56:55 | - | 2,494 |
26.09.24 15:56:54 | - | 2,493 |
26.09.24 15:56:28 | - | 2,493 |
26.09.24 15:56:24 | - | 2,498 |
26.09.24 15:56:20 | - | 2,504 |
26.09.24 15:56:03 | - | 2,503 |
26.09.24 15:56:02 | - | 2,504 |
26.09.24 15:56:01 | - | 2,503 |
26.09.24 15:55:59 | - | 2,502 |
26.09.24 15:55:54 | - | 2,504 |
26.09.24 15:55:52 | - | 2,499 |
26.09.24 15:55:51 | - | 2,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:51 | - | 2,498 |
26.09.24 15:55:50 | - | 2,498 |
26.09.24 15:55:49 | - | 2,498 |
26.09.24 15:55:45 | - | 2,498 |
26.09.24 15:55:36 | - | 2,498 |
26.09.24 15:55:35 | - | 2,498 |
26.09.24 15:55:29 | - | 2,498 |
26.09.24 15:55:27 | - | 2,498 |
26.09.24 15:55:23 | - | 2,498 |
26.09.24 15:55:20 | - | 2,498 |
26.09.24 15:55:03 | - | 2,498 |
26.09.24 15:55:02 | - | 2,498 |
26.09.24 15:55:01 | - | 2,498 |
26.09.24 15:54:27 | - | 2,498 |
26.09.24 15:54:25 | - | 2,498 |