XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:48 | - | 2,350 |
23.09.24 09:10:35 | - | 2,350 |
23.09.24 09:10:33 | - | 2,349 |
23.09.24 09:09:40 | - | 2,350 |
23.09.24 09:09:35 | - | 2,349 |
23.09.24 09:08:52 | - | 2,349 |
23.09.24 09:08:51 | - | 2,349 |
23.09.24 09:08:44 | - | 2,349 |
23.09.24 09:08:21 | - | 2,349 |
23.09.24 09:08:17 | - | 2,349 |
23.09.24 09:08:16 | - | 2,349 |
23.09.24 09:08:11 | - | 2,349 |
23.09.24 09:08:08 | - | 2,348 |
23.09.24 09:08:07 | - | 2,349 |
23.09.24 09:07:16 | - | 2,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:06:58 | - | 2,348 |
23.09.24 09:06:39 | - | 2,349 |
23.09.24 09:06:20 | - | 2,348 |
23.09.24 09:04:24 | - | 2,349 |
23.09.24 09:04:10 | - | 2,348 |
23.09.24 09:02:32 | - | 2,348 |
23.09.24 09:02:28 | - | 2,347 |
23.09.24 09:02:03 | - | 2,348 |
23.09.24 09:01:57 | - | 2,348 |
23.09.24 09:01:13 | - | 2,348 |
23.09.24 09:00:48 | - | 2,348 |
23.09.24 09:00:43 | - | 2,348 |
23.09.24 09:00:37 | - | 2,347 |
23.09.24 09:00:18 | - | 2,348 |
23.09.24 09:00:16 | - | 2,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:09 | - | 2,348 |
23.09.24 08:59:45 | - | 2,348 |
23.09.24 08:59:44 | - | 2,348 |
23.09.24 08:59:43 | - | 2,347 |
23.09.24 08:59:39 | - | 2,347 |
23.09.24 08:59:38 | - | 2,347 |
23.09.24 08:59:28 | - | 2,349 |
23.09.24 08:59:24 | - | 2,348 |
23.09.24 08:59:23 | - | 2,350 |
23.09.24 08:59:22 | - | 2,350 |
23.09.24 08:59:21 | - | 2,348 |
23.09.24 08:59:19 | - | 2,346 |
23.09.24 08:58:25 | - | 2,344 |
23.09.24 08:57:20 | - | 2,344 |
23.09.24 08:57:19 | - | 2,343 |