XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:32:20 | - | 2,355 |
23.09.24 09:32:19 | - | 2,355 |
23.09.24 09:32:18 | - | 2,355 |
23.09.24 09:32:16 | - | 2,355 |
23.09.24 09:32:08 | - | 2,354 |
23.09.24 09:31:48 | - | 2,354 |
23.09.24 09:31:37 | - | 2,354 |
23.09.24 09:31:28 | - | 2,355 |
23.09.24 09:30:37 | - | 2,356 |
23.09.24 09:30:26 | - | 2,356 |
23.09.24 09:30:23 | - | 2,355 |
23.09.24 09:30:06 | - | 2,353 |
23.09.24 09:29:24 | - | 2,352 |
23.09.24 09:29:21 | - | 2,352 |
23.09.24 09:28:57 | - | 2,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:28:30 | - | 2,355 |
23.09.24 09:28:03 | - | 2,352 |
23.09.24 09:27:41 | - | 2,352 |
23.09.24 09:27:02 | - | 2,353 |
23.09.24 09:26:42 | - | 2,353 |
23.09.24 09:26:40 | - | 2,352 |
23.09.24 09:26:39 | - | 2,354 |
23.09.24 09:26:37 | - | 2,352 |
23.09.24 09:26:36 | - | 2,354 |
23.09.24 09:26:08 | - | 2,352 |
23.09.24 09:25:52 | - | 2,351 |
23.09.24 09:25:43 | - | 2,354 |
23.09.24 09:25:41 | - | 2,352 |
23.09.24 09:25:17 | - | 2,354 |
23.09.24 09:25:16 | - | 2,353 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:25:14 | - | 2,350 |
23.09.24 09:23:22 | - | 2,349 |
23.09.24 09:22:42 | - | 2,349 |
23.09.24 09:22:41 | - | 2,351 |
23.09.24 09:21:54 | - | 2,348 |
23.09.24 09:21:45 | - | 2,349 |
23.09.24 09:21:44 | - | 2,351 |
23.09.24 09:21:11 | - | 2,349 |
23.09.24 09:21:10 | - | 2,350 |
23.09.24 09:21:00 | - | 2,351 |
23.09.24 09:20:58 | - | 2,350 |
23.09.24 09:20:31 | - | 2,351 |
23.09.24 09:20:29 | - | 2,351 |
23.09.24 09:20:27 | - | 2,349 |
23.09.24 09:20:25 | - | 2,349 |