XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:56:37 | - | 2,367 |
23.09.24 15:56:36 | - | 2,367 |
23.09.24 15:56:34 | - | 2,371 |
23.09.24 15:56:33 | - | 2,367 |
23.09.24 15:56:27 | - | 2,368 |
23.09.24 15:56:26 | - | 2,369 |
23.09.24 15:56:25 | - | 2,371 |
23.09.24 15:56:22 | - | 2,368 |
23.09.24 15:56:20 | - | 2,368 |
23.09.24 15:56:17 | - | 2,368 |
23.09.24 15:56:09 | - | 2,366 |
23.09.24 15:55:15 | - | 2,368 |
23.09.24 15:55:13 | - | 2,368 |
23.09.24 15:55:11 | - | 2,368 |
23.09.24 15:54:57 | - | 2,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:54:56 | - | 2,371 |
23.09.24 15:54:52 | - | 2,366 |
23.09.24 15:54:51 | - | 2,364 |
23.09.24 15:54:42 | - | 2,362 |
23.09.24 15:54:41 | - | 2,362 |
23.09.24 15:54:32 | - | 2,362 |
23.09.24 15:54:08 | - | 2,362 |
23.09.24 15:54:08 | - | 2,366 |
23.09.24 15:53:56 | - | 2,373 |
23.09.24 15:53:33 | - | 2,373 |
23.09.24 15:53:32 | - | 2,373 |
23.09.24 15:53:30 | - | 2,373 |
23.09.24 15:51:22 | - | 2,373 |
23.09.24 15:51:02 | - | 2,373 |
23.09.24 15:50:32 | - | 2,373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:31 | - | 2,373 |
23.09.24 15:50:29 | - | 2,373 |
23.09.24 15:50:27 | - | 2,359 |
23.09.24 15:50:26 | - | 2,358 |
23.09.24 15:50:24 | - | 2,359 |
23.09.24 15:50:23 | - | 2,363 |
23.09.24 15:50:04 | - | 2,373 |
23.09.24 15:49:59 | - | 2,359 |
23.09.24 15:49:58 | - | 2,359 |
23.09.24 15:49:00 | - | 2,371 |
23.09.24 15:48:51 | - | 2,358 |
23.09.24 15:48:49 | - | 2,367 |
23.09.24 15:48:32 | - | 2,367 |
23.09.24 15:48:30 | - | 2,367 |
23.09.24 15:48:16 | - | 2,367 |