XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:27 | - | 2,362 |
23.09.24 15:41:26 | - | 2,365 |
23.09.24 15:41:23 | - | 2,362 |
23.09.24 15:41:13 | - | 2,361 |
23.09.24 15:41:08 | - | 2,360 |
23.09.24 15:41:07 | - | 2,360 |
23.09.24 15:40:50 | - | 2,361 |
23.09.24 15:40:48 | - | 2,361 |
23.09.24 15:40:40 | - | 2,366 |
23.09.24 15:40:37 | - | 2,366 |
23.09.24 15:40:35 | - | 2,366 |
23.09.24 15:40:22 | - | 2,366 |
23.09.24 15:40:08 | - | 2,366 |
23.09.24 15:40:04 | - | 2,366 |
23.09.24 15:39:41 | - | 2,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:44 | - | 2,366 |
23.09.24 15:38:36 | - | 2,366 |
23.09.24 15:38:30 | - | 2,366 |
23.09.24 15:38:23 | - | 2,366 |
23.09.24 15:37:58 | - | 2,366 |
23.09.24 15:37:36 | - | 2,366 |
23.09.24 15:37:27 | - | 2,360 |
23.09.24 15:37:25 | - | 2,360 |
23.09.24 15:37:09 | - | 2,360 |
23.09.24 15:37:06 | - | 2,360 |
23.09.24 15:36:47 | - | 2,360 |
23.09.24 15:36:46 | - | 2,360 |
23.09.24 15:36:40 | - | 2,360 |
23.09.24 15:36:37 | - | 2,360 |
23.09.24 15:36:35 | - | 2,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:32 | - | 2,360 |
23.09.24 15:36:27 | - | 2,360 |
23.09.24 15:36:26 | - | 2,360 |
23.09.24 15:36:16 | - | 2,357 |
23.09.24 15:36:06 | - | 2,357 |
23.09.24 15:35:58 | - | 2,369 |
23.09.24 15:35:52 | - | 2,355 |
23.09.24 15:35:51 | - | 2,355 |
23.09.24 15:35:46 | - | 2,369 |
23.09.24 15:35:45 | - | 2,370 |
23.09.24 15:35:33 | - | 2,360 |
23.09.24 15:34:44 | - | 2,355 |
23.09.24 15:34:17 | - | 2,356 |
23.09.24 15:34:08 | - | 2,350 |
23.09.24 15:34:07 | - | 2,351 |