XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:56 | - | 2,353 |
23.09.24 15:42:55 | - | 2,353 |
23.09.24 15:42:54 | - | 2,351 |
23.09.24 15:42:53 | - | 2,352 |
23.09.24 15:42:45 | - | 2,352 |
23.09.24 15:42:44 | - | 2,353 |
23.09.24 15:42:43 | - | 2,361 |
23.09.24 15:42:42 | - | 2,359 |
23.09.24 15:42:36 | - | 2,361 |
23.09.24 15:42:33 | - | 2,361 |
23.09.24 15:42:25 | - | 2,361 |
23.09.24 15:42:13 | - | 2,365 |
23.09.24 15:42:01 | - | 2,362 |
23.09.24 15:41:59 | - | 2,365 |
23.09.24 15:41:58 | - | 2,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:56 | - | 2,365 |
23.09.24 15:41:34 | - | 2,362 |
23.09.24 15:41:33 | - | 2,365 |
23.09.24 15:41:30 | - | 2,362 |
23.09.24 15:41:29 | - | 2,365 |
23.09.24 15:41:27 | - | 2,362 |
23.09.24 15:41:26 | - | 2,365 |
23.09.24 15:41:23 | - | 2,362 |
23.09.24 15:41:13 | - | 2,361 |
23.09.24 15:41:08 | - | 2,360 |
23.09.24 15:41:07 | - | 2,360 |
23.09.24 15:40:50 | - | 2,361 |
23.09.24 15:40:48 | - | 2,361 |
23.09.24 15:40:40 | - | 2,366 |
23.09.24 15:40:37 | - | 2,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:35 | - | 2,366 |
23.09.24 15:40:22 | - | 2,366 |
23.09.24 15:40:08 | - | 2,366 |
23.09.24 15:40:04 | - | 2,366 |
23.09.24 15:39:41 | - | 2,366 |
23.09.24 15:38:44 | - | 2,366 |
23.09.24 15:38:36 | - | 2,366 |
23.09.24 15:38:30 | - | 2,366 |
23.09.24 15:38:23 | - | 2,366 |
23.09.24 15:37:58 | - | 2,366 |
23.09.24 15:37:36 | - | 2,366 |
23.09.24 15:37:27 | - | 2,360 |
23.09.24 15:37:25 | - | 2,360 |
23.09.24 15:37:09 | - | 2,360 |
23.09.24 15:37:06 | - | 2,360 |