XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:06 | - | 2,386 |
23.09.24 16:59:05 | - | 2,387 |
23.09.24 16:58:54 | - | 2,386 |
23.09.24 16:57:46 | - | 2,387 |
23.09.24 16:57:45 | - | 2,387 |
23.09.24 16:57:36 | - | 2,387 |
23.09.24 16:57:35 | - | 2,387 |
23.09.24 16:57:27 | - | 2,387 |
23.09.24 16:57:25 | - | 2,391 |
23.09.24 16:57:21 | - | 2,387 |
23.09.24 16:57:18 | - | 2,391 |
23.09.24 16:57:16 | - | 2,379 |
23.09.24 16:57:06 | - | 2,375 |
23.09.24 16:56:47 | - | 2,377 |
23.09.24 16:56:34 | - | 2,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:56:12 | - | 2,377 |
23.09.24 16:56:06 | - | 2,375 |
23.09.24 16:56:05 | - | 2,375 |
23.09.24 16:55:58 | - | 2,375 |
23.09.24 16:55:55 | - | 2,375 |
23.09.24 16:55:46 | - | 2,375 |
23.09.24 16:55:45 | - | 2,375 |
23.09.24 16:55:36 | - | 2,375 |
23.09.24 16:55:25 | - | 2,375 |
23.09.24 16:55:19 | - | 2,375 |
23.09.24 16:55:18 | - | 2,377 |
23.09.24 16:55:10 | - | 2,391 |
23.09.24 16:54:45 | - | 2,391 |
23.09.24 16:54:44 | - | 2,384 |
23.09.24 16:54:43 | - | 2,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:54:42 | - | 2,377 |
23.09.24 16:54:12 | - | 2,391 |
23.09.24 16:54:11 | - | 2,384 |
23.09.24 16:54:10 | - | 2,375 |
23.09.24 16:54:09 | - | 2,378 |
23.09.24 16:54:08 | - | 2,378 |
23.09.24 16:52:58 | - | 2,391 |
23.09.24 16:52:22 | - | 2,391 |
23.09.24 16:52:21 | - | 2,384 |
23.09.24 16:52:00 | - | 2,376 |
23.09.24 16:51:58 | - | 2,378 |
23.09.24 16:51:57 | - | 2,391 |
23.09.24 16:51:56 | - | 2,384 |
23.09.24 16:51:53 | - | 2,377 |
23.09.24 16:51:52 | - | 2,378 |