XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:18:58 | - | 2,384 |
23.09.24 17:18:57 | - | 2,386 |
23.09.24 17:18:56 | - | 2,379 |
23.09.24 17:18:51 | - | 2,386 |
23.09.24 17:18:45 | - | 2,386 |
23.09.24 17:18:37 | - | 2,386 |
23.09.24 17:18:35 | - | 2,386 |
23.09.24 17:18:27 | - | 2,386 |
23.09.24 17:18:25 | - | 2,386 |
23.09.24 17:17:26 | - | 2,386 |
23.09.24 17:17:25 | - | 2,386 |
23.09.24 17:17:06 | - | 2,386 |
23.09.24 17:17:05 | - | 2,386 |
23.09.24 17:17:02 | - | 2,386 |
23.09.24 17:17:01 | - | 2,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:16:47 | - | 2,386 |
23.09.24 17:16:45 | - | 2,385 |
23.09.24 17:16:36 | - | 2,387 |
23.09.24 17:16:23 | - | 2,387 |
23.09.24 17:16:16 | - | 2,383 |
23.09.24 17:16:15 | - | 2,379 |
23.09.24 17:16:14 | - | 2,378 |
23.09.24 17:16:07 | - | 2,386 |
23.09.24 17:16:05 | - | 2,386 |
23.09.24 17:16:04 | - | 2,386 |
23.09.24 17:16:03 | - | 2,386 |
23.09.24 17:15:56 | - | 2,386 |
23.09.24 17:15:55 | - | 2,386 |
23.09.24 17:15:36 | - | 2,386 |
23.09.24 17:15:35 | - | 2,387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:15:28 | - | 2,386 |
23.09.24 17:15:12 | - | 2,386 |
23.09.24 17:15:07 | - | 2,386 |
23.09.24 17:15:05 | - | 2,387 |
23.09.24 17:14:58 | - | 2,386 |
23.09.24 17:14:55 | - | 2,386 |
23.09.24 17:14:54 | - | 2,387 |
23.09.24 17:14:46 | - | 2,386 |
23.09.24 17:14:45 | - | 2,387 |
23.09.24 17:14:44 | - | 2,386 |
23.09.24 17:14:37 | - | 2,392 |
23.09.24 17:14:19 | - | 2,392 |
23.09.24 17:14:02 | - | 2,392 |
23.09.24 17:14:01 | - | 2,392 |
23.09.24 17:13:57 | - | 2,392 |