XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:01:21 | - | 2,377 |
23.09.24 17:01:19 | - | 2,380 |
23.09.24 17:01:16 | - | 2,387 |
23.09.24 17:01:15 | - | 2,390 |
23.09.24 17:01:12 | - | 2,388 |
23.09.24 17:01:11 | - | 2,390 |
23.09.24 17:01:05 | - | 2,381 |
23.09.24 17:01:01 | - | 2,382 |
23.09.24 17:01:00 | - | 2,377 |
23.09.24 17:00:59 | - | 2,381 |
23.09.24 17:00:56 | - | 2,383 |
23.09.24 17:00:52 | - | 2,385 |
23.09.24 17:00:52 | - | 2,382 |
23.09.24 17:00:48 | - | 2,379 |
23.09.24 17:00:40 | - | 2,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:00:39 | - | 2,382 |
23.09.24 17:00:36 | - | 2,385 |
23.09.24 17:00:22 | - | 2,386 |
23.09.24 17:00:21 | - | 2,381 |
23.09.24 17:00:14 | - | 2,384 |
23.09.24 17:00:13 | - | 2,383 |
23.09.24 17:00:06 | - | 2,381 |
23.09.24 16:59:56 | - | 2,381 |
23.09.24 16:59:55 | - | 2,381 |
23.09.24 16:59:54 | - | 2,381 |
23.09.24 16:59:36 | - | 2,382 |
23.09.24 16:59:35 | - | 2,381 |
23.09.24 16:59:29 | - | 2,382 |
23.09.24 16:59:23 | - | 2,381 |
23.09.24 16:59:22 | - | 2,383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:18 | - | 2,383 |
23.09.24 16:59:13 | - | 2,383 |
23.09.24 16:59:06 | - | 2,386 |
23.09.24 16:59:05 | - | 2,387 |
23.09.24 16:58:54 | - | 2,386 |
23.09.24 16:57:46 | - | 2,387 |
23.09.24 16:57:45 | - | 2,387 |
23.09.24 16:57:36 | - | 2,387 |
23.09.24 16:57:35 | - | 2,387 |
23.09.24 16:57:27 | - | 2,387 |
23.09.24 16:57:25 | - | 2,391 |
23.09.24 16:57:21 | - | 2,387 |
23.09.24 16:57:18 | - | 2,391 |
23.09.24 16:57:16 | - | 2,379 |
23.09.24 16:57:06 | - | 2,375 |