XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:27:24 | - | 2,383 |
23.09.24 17:27:23 | - | 2,382 |
23.09.24 17:27:16 | - | 2,380 |
23.09.24 17:27:14 | - | 2,379 |
23.09.24 17:27:12 | - | 2,380 |
23.09.24 17:27:11 | - | 2,379 |
23.09.24 17:27:10 | - | 2,380 |
23.09.24 17:27:09 | - | 2,379 |
23.09.24 17:27:08 | - | 2,380 |
23.09.24 17:26:47 | - | 2,382 |
23.09.24 17:26:45 | - | 2,383 |
23.09.24 17:26:38 | - | 2,382 |
23.09.24 17:26:37 | - | 2,379 |
23.09.24 17:26:36 | - | 2,382 |
23.09.24 17:26:12 | - | 2,383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:26:11 | - | 2,381 |
23.09.24 17:26:06 | - | 2,382 |
23.09.24 17:26:05 | - | 2,380 |
23.09.24 17:26:05 | - | 2,382 |
23.09.24 17:25:55 | - | 2,382 |
23.09.24 17:25:54 | - | 2,383 |
23.09.24 17:25:46 | - | 2,382 |
23.09.24 17:25:45 | - | 2,383 |
23.09.24 17:25:36 | - | 2,382 |
23.09.24 17:25:35 | - | 2,383 |
23.09.24 17:25:22 | - | 2,382 |
23.09.24 17:25:16 | - | 2,383 |
23.09.24 17:25:15 | - | 2,383 |
23.09.24 17:25:13 | - | 2,383 |
23.09.24 17:25:06 | - | 2,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:24:55 | - | 2,383 |
23.09.24 17:24:54 | - | 2,383 |
23.09.24 17:24:26 | - | 2,383 |
23.09.24 17:24:25 | - | 2,383 |
23.09.24 17:24:24 | - | 2,383 |
23.09.24 17:24:21 | - | 2,383 |
23.09.24 17:24:16 | - | 2,383 |
23.09.24 17:23:47 | - | 2,383 |
23.09.24 17:23:46 | - | 2,383 |
23.09.24 17:23:04 | - | 2,383 |
23.09.24 17:22:57 | - | 2,383 |
23.09.24 17:22:55 | - | 2,383 |
23.09.24 17:22:47 | - | 2,383 |
23.09.24 17:22:45 | - | 2,383 |
23.09.24 17:22:39 | - | 2,383 |