XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:31:28 | - | 2,381 |
23.09.24 18:31:23 | - | 2,387 |
23.09.24 18:31:22 | - | 2,383 |
23.09.24 18:31:06 | - | 2,379 |
23.09.24 18:31:05 | - | 2,379 |
23.09.24 18:30:57 | - | 2,379 |
23.09.24 18:30:55 | - | 2,379 |
23.09.24 18:29:49 | - | 2,379 |
23.09.24 18:29:42 | - | 2,386 |
23.09.24 18:29:41 | - | 2,385 |
23.09.24 18:29:39 | - | 2,386 |
23.09.24 18:29:35 | - | 2,386 |
23.09.24 18:29:34 | - | 2,387 |
23.09.24 18:29:17 | - | 2,386 |
23.09.24 18:29:16 | - | 2,387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:26:56 | - | 2,386 |
23.09.24 18:26:55 | - | 2,387 |
23.09.24 18:26:35 | - | 2,386 |
23.09.24 18:26:34 | - | 2,387 |
23.09.24 18:25:36 | - | 2,386 |
23.09.24 18:25:35 | - | 2,387 |
23.09.24 18:25:27 | - | 2,386 |
23.09.24 18:25:25 | - | 2,387 |
23.09.24 18:25:17 | - | 2,386 |
23.09.24 18:25:16 | - | 2,387 |
23.09.24 18:25:06 | - | 2,386 |
23.09.24 18:25:03 | - | 2,387 |
23.09.24 18:25:02 | - | 2,386 |
23.09.24 18:23:45 | - | 2,387 |
23.09.24 18:20:45 | - | 2,387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:20:43 | - | 2,386 |
23.09.24 18:20:19 | - | 2,387 |
23.09.24 18:20:16 | - | 2,386 |
23.09.24 18:19:58 | - | 2,387 |
23.09.24 18:19:56 | - | 2,386 |
23.09.24 18:19:49 | - | 2,387 |
23.09.24 18:19:47 | - | 2,386 |
23.09.24 18:19:30 | - | 2,387 |
23.09.24 18:19:28 | - | 2,386 |
23.09.24 18:19:27 | - | 2,385 |
23.09.24 18:19:26 | - | 2,380 |
23.09.24 18:19:25 | - | 2,387 |
23.09.24 18:19:21 | - | 2,386 |
23.09.24 18:19:20 | - | 2,387 |
23.09.24 18:19:17 | - | 2,386 |