XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:24:10 | - | 2,379 |
23.09.24 20:24:09 | - | 2,379 |
23.09.24 20:23:52 | - | 2,379 |
23.09.24 20:23:51 | - | 2,379 |
23.09.24 20:23:50 | - | 2,379 |
23.09.24 20:23:41 | - | 2,379 |
23.09.24 20:23:39 | - | 2,380 |
23.09.24 20:23:06 | - | 2,379 |
23.09.24 20:23:05 | - | 2,380 |
23.09.24 20:22:01 | - | 2,382 |
23.09.24 20:19:01 | - | 2,382 |
23.09.24 20:18:55 | - | 2,379 |
23.09.24 20:18:06 | - | 2,382 |
23.09.24 20:18:03 | - | 2,383 |
23.09.24 20:17:05 | - | 2,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:17:03 | - | 2,383 |
23.09.24 20:16:41 | - | 2,382 |
23.09.24 20:16:37 | - | 2,383 |
23.09.24 20:16:28 | - | 2,382 |
23.09.24 20:16:25 | - | 2,383 |
23.09.24 20:15:37 | - | 2,382 |
23.09.24 20:15:32 | - | 2,382 |
23.09.24 20:15:30 | - | 2,383 |
23.09.24 20:15:28 | - | 2,382 |
23.09.24 20:15:27 | - | 2,383 |
23.09.24 20:15:25 | - | 2,382 |
23.09.24 20:15:24 | - | 2,383 |
23.09.24 20:15:15 | - | 2,379 |
23.09.24 20:15:06 | - | 2,378 |
23.09.24 20:14:18 | - | 2,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:14:03 | - | 2,378 |
23.09.24 20:13:49 | - | 2,383 |
23.09.24 20:11:35 | - | 2,383 |
23.09.24 20:08:34 | - | 2,383 |
23.09.24 20:08:33 | - | 2,384 |
23.09.24 20:08:27 | - | 2,384 |
23.09.24 20:05:27 | - | 2,384 |
23.09.24 20:05:24 | - | 2,383 |
23.09.24 20:05:23 | - | 2,384 |
23.09.24 20:04:17 | - | 2,383 |
23.09.24 20:04:04 | - | 2,383 |
23.09.24 20:04:02 | - | 2,384 |
23.09.24 20:03:16 | - | 2,383 |
23.09.24 20:03:15 | - | 2,384 |
23.09.24 20:03:12 | - | 2,383 |