XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:01:07 | - | 2,379 |
23.09.24 21:00:56 | - | 2,380 |
23.09.24 21:00:54 | - | 2,379 |
23.09.24 21:00:37 | - | 2,380 |
23.09.24 21:00:27 | - | 2,379 |
23.09.24 21:00:07 | - | 2,380 |
23.09.24 21:00:06 | - | 2,379 |
23.09.24 20:59:55 | - | 2,379 |
23.09.24 20:59:53 | - | 2,379 |
23.09.24 20:59:44 | - | 2,379 |
23.09.24 20:59:43 | - | 2,379 |
23.09.24 20:59:26 | - | 2,380 |
23.09.24 20:59:23 | - | 2,379 |
23.09.24 20:59:05 | - | 2,379 |
23.09.24 20:59:04 | - | 2,379 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:58:55 | - | 2,379 |
23.09.24 20:58:53 | - | 2,379 |
23.09.24 20:58:44 | - | 2,379 |
23.09.24 20:58:43 | - | 2,379 |
23.09.24 20:58:34 | - | 2,379 |
23.09.24 20:58:32 | - | 2,380 |
23.09.24 20:58:23 | - | 2,379 |
23.09.24 20:58:15 | - | 2,379 |
23.09.24 20:58:13 | - | 2,379 |
23.09.24 20:58:04 | - | 2,380 |
23.09.24 20:58:03 | - | 2,379 |
23.09.24 20:57:58 | - | 2,380 |
23.09.24 20:57:57 | - | 2,379 |
23.09.24 20:57:51 | - | 2,380 |
23.09.24 20:57:46 | - | 2,381 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:56:35 | - | 2,383 |
23.09.24 20:54:45 | - | 2,379 |
23.09.24 20:54:43 | - | 2,380 |
23.09.24 20:54:42 | - | 2,379 |
23.09.24 20:54:36 | - | 2,378 |
23.09.24 20:54:33 | - | 2,378 |
23.09.24 20:54:25 | - | 2,378 |
23.09.24 20:54:23 | - | 2,378 |
23.09.24 20:53:59 | - | 2,378 |
23.09.24 20:53:53 | - | 2,378 |
23.09.24 20:53:48 | - | 2,378 |
23.09.24 20:53:43 | - | 2,378 |
23.09.24 20:53:41 | - | 2,378 |
23.09.24 20:53:36 | - | 2,379 |
23.09.24 20:53:23 | - | 2,378 |