XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:32:05 | - | 2,384 |
23.09.24 17:31:58 | - | 2,385 |
23.09.24 17:31:54 | - | 2,385 |
23.09.24 17:31:45 | - | 2,385 |
23.09.24 17:31:43 | - | 2,385 |
23.09.24 17:31:36 | - | 2,385 |
23.09.24 17:31:35 | - | 2,385 |
23.09.24 17:30:57 | - | 2,385 |
23.09.24 17:30:54 | - | 2,385 |
23.09.24 17:30:44 | - | 2,385 |
23.09.24 17:30:43 | - | 2,385 |
23.09.24 17:30:37 | - | 2,385 |
23.09.24 17:30:35 | - | 2,385 |
23.09.24 17:30:26 | - | 2,385 |
23.09.24 17:30:25 | - | 2,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:14 | - | 2,385 |
23.09.24 17:30:14 | - | 2,384 |
23.09.24 17:28:36 | - | 2,385 |
23.09.24 17:28:26 | - | 2,385 |
23.09.24 17:28:25 | - | 2,385 |
23.09.24 17:28:17 | - | 2,385 |
23.09.24 17:28:16 | - | 2,385 |
23.09.24 17:28:06 | - | 2,385 |
23.09.24 17:28:05 | - | 2,385 |
23.09.24 17:27:56 | - | 2,385 |
23.09.24 17:27:54 | - | 2,385 |
23.09.24 17:27:31 | - | 2,385 |
23.09.24 17:27:24 | - | 2,383 |
23.09.24 17:27:23 | - | 2,382 |
23.09.24 17:27:16 | - | 2,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:27:14 | - | 2,379 |
23.09.24 17:27:12 | - | 2,380 |
23.09.24 17:27:11 | - | 2,379 |
23.09.24 17:27:10 | - | 2,380 |
23.09.24 17:27:09 | - | 2,379 |
23.09.24 17:27:08 | - | 2,380 |
23.09.24 17:26:47 | - | 2,382 |
23.09.24 17:26:45 | - | 2,383 |
23.09.24 17:26:38 | - | 2,382 |
23.09.24 17:26:37 | - | 2,379 |
23.09.24 17:26:36 | - | 2,382 |
23.09.24 17:26:12 | - | 2,383 |
23.09.24 17:26:11 | - | 2,381 |
23.09.24 17:26:06 | - | 2,382 |
23.09.24 17:26:05 | - | 2,380 |