XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:50 | - | 2,373 |
23.09.24 16:09:49 | - | 2,373 |
23.09.24 16:09:48 | - | 2,373 |
23.09.24 16:09:47 | - | 2,373 |
23.09.24 16:09:40 | - | 2,373 |
23.09.24 16:09:25 | - | 2,377 |
23.09.24 16:09:24 | - | 2,368 |
23.09.24 16:09:23 | - | 2,374 |
23.09.24 16:09:20 | - | 2,377 |
23.09.24 16:09:05 | - | 2,365 |
23.09.24 16:09:01 | - | 2,365 |
23.09.24 16:08:59 | - | 2,372 |
23.09.24 16:07:37 | - | 2,376 |
23.09.24 16:04:37 | - | 2,376 |
23.09.24 16:03:20 | - | 2,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:01 | - | 2,363 |
23.09.24 16:02:39 | - | 2,376 |
23.09.24 16:01:49 | - | 2,376 |
23.09.24 16:01:36 | - | 2,373 |
23.09.24 16:01:35 | - | 2,373 |
23.09.24 16:00:54 | - | 2,373 |
23.09.24 16:00:46 | - | 2,373 |
23.09.24 16:00:16 | - | 2,373 |
23.09.24 16:00:08 | - | 2,373 |
23.09.24 15:59:40 | - | 2,373 |
23.09.24 15:59:38 | - | 2,373 |
23.09.24 15:59:30 | - | 2,373 |
23.09.24 15:59:25 | - | 2,373 |
23.09.24 15:59:24 | - | 2,373 |
23.09.24 15:59:23 | - | 2,373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:03 | - | 2,373 |
23.09.24 15:59:02 | - | 2,373 |
23.09.24 15:58:20 | - | 2,373 |
23.09.24 15:58:12 | - | 2,373 |
23.09.24 15:57:56 | - | 2,373 |
23.09.24 15:57:54 | - | 2,373 |
23.09.24 15:57:52 | - | 2,373 |
23.09.24 15:57:51 | - | 2,373 |
23.09.24 15:57:38 | - | 2,373 |
23.09.24 15:57:25 | - | 2,373 |
23.09.24 15:57:24 | - | 2,373 |
23.09.24 15:57:09 | - | 2,373 |
23.09.24 15:57:07 | - | 2,362 |
23.09.24 15:57:06 | - | 2,362 |
23.09.24 15:56:55 | - | 2,361 |