XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:35:33 | - | 2,359 |
23.09.24 09:35:30 | - | 2,358 |
23.09.24 09:35:27 | - | 2,359 |
23.09.24 09:35:21 | - | 2,358 |
23.09.24 09:35:05 | - | 2,357 |
23.09.24 09:35:04 | - | 2,356 |
23.09.24 09:35:02 | - | 2,357 |
23.09.24 09:35:01 | - | 2,356 |
23.09.24 09:34:59 | - | 2,357 |
23.09.24 09:34:53 | - | 2,356 |
23.09.24 09:34:43 | - | 2,357 |
23.09.24 09:34:40 | - | 2,356 |
23.09.24 09:34:39 | - | 2,356 |
23.09.24 09:34:36 | - | 2,356 |
23.09.24 09:34:32 | - | 2,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:34:25 | - | 2,356 |
23.09.24 09:34:23 | - | 2,355 |
23.09.24 09:34:14 | - | 2,356 |
23.09.24 09:34:13 | - | 2,356 |
23.09.24 09:34:02 | - | 2,356 |
23.09.24 09:34:01 | - | 2,356 |
23.09.24 09:33:58 | - | 2,356 |
23.09.24 09:33:45 | - | 2,356 |
23.09.24 09:33:24 | - | 2,355 |
23.09.24 09:33:23 | - | 2,354 |
23.09.24 09:33:16 | - | 2,355 |
23.09.24 09:33:13 | - | 2,354 |
23.09.24 09:33:12 | - | 2,355 |
23.09.24 09:33:11 | - | 2,354 |
23.09.24 09:33:01 | - | 2,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:32:55 | - | 2,354 |
23.09.24 09:32:47 | - | 2,355 |
23.09.24 09:32:38 | - | 2,354 |
23.09.24 09:32:36 | - | 2,355 |
23.09.24 09:32:32 | - | 2,355 |
23.09.24 09:32:31 | - | 2,355 |
23.09.24 09:32:20 | - | 2,355 |
23.09.24 09:32:19 | - | 2,355 |
23.09.24 09:32:18 | - | 2,355 |
23.09.24 09:32:16 | - | 2,355 |
23.09.24 09:32:08 | - | 2,354 |
23.09.24 09:31:48 | - | 2,354 |
23.09.24 09:31:37 | - | 2,354 |
23.09.24 09:31:28 | - | 2,355 |
23.09.24 09:30:37 | - | 2,356 |