XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:17:34 | - | 2,348 |
23.09.24 09:17:25 | - | 2,348 |
23.09.24 09:17:23 | - | 2,349 |
23.09.24 09:17:22 | - | 2,349 |
23.09.24 09:17:19 | - | 2,349 |
23.09.24 09:17:14 | - | 2,352 |
23.09.24 09:17:03 | - | 2,349 |
23.09.24 09:17:02 | - | 2,351 |
23.09.24 09:16:56 | - | 2,354 |
23.09.24 09:16:17 | - | 2,354 |
23.09.24 09:16:15 | - | 2,356 |
23.09.24 09:15:57 | - | 2,354 |
23.09.24 09:15:55 | - | 2,354 |
23.09.24 09:15:49 | - | 2,354 |
23.09.24 09:15:44 | - | 2,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:26 | - | 2,354 |
23.09.24 09:15:09 | - | 2,352 |
23.09.24 09:15:07 | - | 2,353 |
23.09.24 09:14:54 | - | 2,351 |
23.09.24 09:14:47 | - | 2,350 |
23.09.24 09:14:46 | - | 2,351 |
23.09.24 09:14:31 | - | 2,350 |
23.09.24 09:13:32 | - | 2,351 |
23.09.24 09:13:25 | - | 2,350 |
23.09.24 09:13:24 | - | 2,351 |
23.09.24 09:12:58 | - | 2,350 |
23.09.24 09:12:54 | - | 2,351 |
23.09.24 09:12:30 | - | 2,350 |
23.09.24 09:12:29 | - | 2,351 |
23.09.24 09:12:28 | - | 2,351 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:12:26 | - | 2,350 |
23.09.24 09:12:23 | - | 2,351 |
23.09.24 09:12:22 | - | 2,351 |
23.09.24 09:11:54 | - | 2,350 |
23.09.24 09:11:43 | - | 2,351 |
23.09.24 09:11:41 | - | 2,350 |
23.09.24 09:11:25 | - | 2,351 |
23.09.24 09:11:20 | - | 2,351 |
23.09.24 09:11:17 | - | 2,351 |
23.09.24 09:11:08 | - | 2,350 |
23.09.24 09:11:07 | - | 2,350 |
23.09.24 09:10:55 | - | 2,351 |
23.09.24 09:10:49 | - | 2,350 |
23.09.24 09:10:48 | - | 2,350 |
23.09.24 09:10:35 | - | 2,350 |