XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:50:02 | - | 2,352 |
23.09.24 08:50:01 | - | 2,353 |
23.09.24 08:50:00 | - | 2,353 |
23.09.24 08:49:58 | - | 2,352 |
23.09.24 08:49:57 | - | 2,353 |
23.09.24 08:49:54 | - | 2,352 |
23.09.24 08:49:52 | - | 2,352 |
23.09.24 08:49:50 | - | 2,353 |
23.09.24 08:49:49 | - | 2,352 |
23.09.24 08:49:48 | - | 2,353 |
23.09.24 08:49:46 | - | 2,354 |
23.09.24 08:49:44 | - | 2,353 |
23.09.24 08:49:41 | - | 2,353 |
23.09.24 08:49:39 | - | 2,353 |
23.09.24 08:49:37 | - | 2,353 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:49:36 | - | 2,353 |
23.09.24 08:49:35 | - | 2,354 |
23.09.24 08:49:34 | - | 2,353 |
23.09.24 08:49:33 | - | 2,353 |
23.09.24 08:49:31 | - | 2,353 |
23.09.24 08:49:30 | - | 2,353 |
23.09.24 08:49:29 | - | 2,353 |
23.09.24 08:49:27 | - | 2,353 |
23.09.24 08:49:16 | - | 2,354 |
23.09.24 08:49:15 | - | 2,353 |
23.09.24 08:49:13 | - | 2,354 |
23.09.24 08:49:11 | - | 2,353 |
23.09.24 08:49:01 | - | 2,354 |
23.09.24 08:48:53 | - | 2,353 |
23.09.24 08:45:53 | - | 2,353 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:43:55 | - | 2,354 |
23.09.24 08:43:54 | - | 2,354 |
23.09.24 08:43:51 | - | 2,355 |
23.09.24 08:43:49 | - | 2,354 |
23.09.24 08:43:24 | - | 2,354 |
23.09.24 08:43:23 | - | 2,354 |
23.09.24 08:43:22 | - | 2,355 |
23.09.24 08:41:37 | - | 2,354 |
23.09.24 08:38:37 | - | 2,354 |
23.09.24 08:37:53 | - | 2,353 |
23.09.24 08:37:51 | - | 2,354 |
23.09.24 08:37:50 | - | 2,353 |
23.09.24 08:37:49 | - | 2,352 |
23.09.24 08:37:36 | - | 2,353 |
23.09.24 08:36:43 | - | 2,352 |