CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:18 | - | 28,330 |
18:13:54 | - | 28,330 |
18:13:02 | - | 28,330 |
18:13:02 | - | 28,320 |
18:12:55 | - | 28,320 |
18:12:50 | - | 28,330 |
18:12:49 | - | 28,330 |
18:12:48 | - | 28,340 |
18:12:48 | - | 28,340 |
18:12:30 | - | 28,350 |
18:12:29 | - | 28,350 |
18:11:46 | - | 28,360 |
18:11:45 | - | 28,360 |
18:11:38 | - | 28,370 |
18:11:37 | - | 28,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:02 | - | 28,360 |
18:11:01 | - | 28,350 |
18:10:19 | - | 28,350 |
18:10:19 | - | 28,350 |
18:10:11 | - | 28,360 |
18:10:11 | - | 28,350 |
18:10:06 | - | 28,350 |
18:10:05 | - | 28,340 |
18:09:38 | - | 28,340 |
18:09:37 | - | 28,330 |
18:09:26 | - | 28,330 |
18:09:25 | - | 28,330 |
18:09:13 | - | 28,340 |
18:08:09 | - | 28,330 |
18:07:35 | - | 28,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:34 | - | 28,340 |
18:07:23 | - | 28,350 |
18:07:22 | - | 28,340 |
18:07:19 | - | 28,340 |
18:07:18 | - | 28,320 |
18:06:01 | - | 28,320 |
18:06:01 | - | 28,320 |
18:05:59 | - | 28,330 |
18:05:57 | - | 28,320 |
18:05:57 | - | 28,320 |
18:05:54 | - | 28,340 |
18:05:54 | - | 28,340 |
18:05:07 | - | 28,350 |
18:05:07 | - | 28,350 |
18:04:54 | - | 28,360 |