CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:29:38 | - | 28,580 |
23.12.24 19:29:24 | - | 28,580 |
23.12.24 19:29:24 | - | 28,580 |
23.12.24 19:29:19 | - | 28,600 |
23.12.24 19:29:18 | - | 28,590 |
23.12.24 19:29:17 | - | 28,590 |
23.12.24 19:29:17 | - | 28,590 |
23.12.24 19:29:14 | - | 28,610 |
23.12.24 19:29:14 | - | 28,610 |
23.12.24 19:29:01 | - | 28,620 |
23.12.24 19:29:01 | - | 28,620 |
23.12.24 19:28:58 | - | 28,630 |
23.12.24 19:28:57 | - | 28,620 |
23.12.24 19:28:47 | - | 28,620 |
23.12.24 19:28:47 | - | 28,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:28:37 | - | 28,630 |
23.12.24 19:28:37 | - | 28,630 |
23.12.24 19:28:21 | - | 28,640 |
23.12.24 19:28:20 | - | 28,630 |
23.12.24 19:28:19 | - | 28,630 |
23.12.24 19:28:19 | - | 28,620 |
23.12.24 19:28:12 | - | 28,620 |
23.12.24 19:28:12 | - | 28,620 |
23.12.24 19:28:11 | - | 28,640 |
23.12.24 19:28:11 | - | 28,630 |
23.12.24 19:27:28 | - | 28,640 |
23.12.24 19:27:28 | - | 28,640 |
23.12.24 19:26:58 | - | 28,650 |
23.12.24 19:26:54 | - | 28,640 |
23.12.24 19:26:40 | - | 28,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:26:40 | - | 28,640 |
23.12.24 19:26:23 | - | 28,650 |
23.12.24 19:26:22 | - | 28,640 |
23.12.24 19:26:14 | - | 28,640 |
23.12.24 19:26:13 | - | 28,640 |
23.12.24 19:26:12 | - | 28,650 |
23.12.24 19:26:12 | - | 28,640 |
23.12.24 19:26:00 | - | 28,640 |
23.12.24 19:26:00 | - | 28,640 |
23.12.24 19:25:47 | - | 28,650 |
23.12.24 19:25:46 | - | 28,650 |
23.12.24 19:25:46 | - | 28,660 |
23.12.24 19:25:45 | - | 28,650 |
23.12.24 19:25:42 | - | 28,650 |
23.12.24 19:25:41 | - | 28,640 |