CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:25:37 | - | 28,630 |
23.12.24 19:25:08 | - | 28,640 |
23.12.24 19:25:07 | - | 28,630 |
23.12.24 19:25:07 | - | 28,630 |
23.12.24 19:24:59 | - | 28,630 |
23.12.24 19:24:59 | - | 28,620 |
23.12.24 19:24:53 | - | 28,620 |
23.12.24 19:24:52 | - | 28,610 |
23.12.24 19:24:43 | - | 28,610 |
23.12.24 19:24:43 | - | 28,610 |
23.12.24 19:24:42 | - | 28,610 |
23.12.24 19:24:38 | - | 28,620 |
23.12.24 19:24:38 | - | 28,610 |
23.12.24 19:24:25 | - | 28,610 |
23.12.24 19:24:24 | - | 28,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:24:21 | - | 28,620 |
23.12.24 19:23:54 | - | 28,630 |
23.12.24 19:23:54 | - | 28,620 |
23.12.24 19:23:53 | - | 28,630 |
23.12.24 19:23:49 | - | 28,620 |
23.12.24 19:23:48 | - | 28,620 |
23.12.24 19:23:48 | - | 28,630 |
23.12.24 19:23:40 | - | 28,620 |
23.12.24 19:23:39 | - | 28,610 |
23.12.24 19:23:28 | - | 28,610 |
23.12.24 19:23:27 | - | 28,600 |
23.12.24 19:23:26 | - | 28,600 |
23.12.24 19:23:25 | - | 28,600 |
23.12.24 19:23:18 | - | 28,610 |
23.12.24 19:23:17 | - | 28,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:23:17 | - | 28,610 |
23.12.24 19:23:11 | - | 28,610 |
23.12.24 19:23:10 | - | 28,620 |
23.12.24 19:23:10 | - | 28,610 |
23.12.24 19:23:09 | - | 28,610 |
23.12.24 19:23:08 | - | 28,600 |
23.12.24 19:23:04 | - | 28,600 |
23.12.24 19:23:04 | - | 28,600 |
23.12.24 19:21:38 | - | 28,620 |
23.12.24 19:21:35 | - | 28,630 |
23.12.24 19:21:34 | - | 28,620 |
23.12.24 19:19:15 | - | 28,620 |
23.12.24 19:19:14 | - | 28,630 |
23.12.24 19:19:14 | - | 28,620 |
23.12.24 19:19:02 | - | 28,630 |