CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:01:09 | - | 32,490 |
18.10.24 18:01:07 | - | 32,480 |
18.10.24 18:01:05 | - | 32,480 |
18.10.24 18:01:04 | - | 32,480 |
18.10.24 18:01:03 | - | 32,490 |
18.10.24 18:01:02 | - | 32,480 |
18.10.24 18:00:58 | - | 32,480 |
18.10.24 18:00:57 | - | 32,470 |
18.10.24 18:00:55 | - | 32,470 |
18.10.24 18:00:31 | - | 32,480 |
18.10.24 18:00:31 | - | 32,470 |
18.10.24 18:00:16 | - | 32,470 |
18.10.24 18:00:15 | - | 32,460 |
18.10.24 17:59:19 | - | 32,460 |
18.10.24 17:59:15 | - | 32,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:59:14 | - | 32,460 |
18.10.24 17:59:13 | - | 32,470 |
18.10.24 17:59:12 | - | 32,450 |
18.10.24 17:58:39 | - | 32,450 |
18.10.24 17:58:39 | - | 32,440 |
18.10.24 17:58:08 | - | 32,440 |
18.10.24 17:58:08 | - | 32,440 |
18.10.24 17:58:04 | - | 32,450 |
18.10.24 17:58:04 | - | 32,440 |
18.10.24 17:56:59 | - | 32,440 |
18.10.24 17:55:46 | - | 32,430 |
18.10.24 17:55:43 | - | 32,430 |
18.10.24 17:55:41 | - | 32,430 |
18.10.24 17:53:59 | - | 32,430 |
18.10.24 17:53:47 | - | 32,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:51:24 | - | 32,440 |
18.10.24 17:51:20 | - | 32,450 |
18.10.24 17:51:17 | - | 32,440 |
18.10.24 17:51:15 | - | 32,450 |
18.10.24 17:51:13 | - | 32,440 |
18.10.24 17:51:08 | - | 32,450 |
18.10.24 17:51:02 | - | 32,440 |
18.10.24 17:51:01 | - | 32,450 |
18.10.24 17:50:42 | - | 32,460 |
18.10.24 17:49:53 | - | 32,400 |
18.10.24 17:46:53 | - | 32,400 |
18.10.24 17:46:48 | - | 32,400 |
18.10.24 17:46:12 | - | 32,400 |
18.10.24 17:46:10 | - | 32,390 |
18.10.24 17:45:56 | - | 32,390 |