CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:54 | - | 28,340 |
18:05:54 | - | 28,340 |
18:05:07 | - | 28,350 |
18:05:07 | - | 28,350 |
18:04:54 | - | 28,360 |
18:04:54 | - | 28,350 |
18:04:20 | - | 28,350 |
18:04:19 | - | 28,340 |
18:03:30 | - | 28,340 |
18:03:29 | - | 28,330 |
18:03:05 | - | 28,330 |
18:03:05 | - | 28,330 |
18:02:04 | - | 28,340 |
18:02:03 | - | 28,330 |
18:02:00 | - | 28,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:00 | - | 28,330 |
18:01:55 | - | 28,340 |
18:01:54 | - | 28,330 |
18:01:45 | - | 28,330 |
18:01:44 | - | 28,320 |
18:01:29 | - | 28,320 |
18:01:29 | - | 28,310 |
18:01:21 | - | 28,310 |
18:01:20 | - | 28,300 |
18:01:12 | - | 28,310 |
18:01:11 | - | 28,300 |
18:00:49 | - | 28,300 |
18:00:40 | - | 28,300 |
18:00:39 | - | 28,300 |
18:00:35 | - | 28,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:35 | - | 28,300 |
18:00:25 | - | 28,300 |
18:00:09 | - | 28,300 |
18:00:08 | - | 28,290 |
18:00:06 | - | 28,290 |
18:00:06 | - | 28,290 |
17:59:49 | - | 28,300 |
17:59:49 | - | 28,300 |
17:59:19 | - | 28,310 |
17:59:17 | - | 28,310 |
17:58:40 | - | 28,310 |
17:58:40 | - | 28,300 |
17:58:37 | - | 28,300 |
17:58:37 | - | 28,300 |
17:58:32 | - | 28,310 |