CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:13 | - | 28,270 |
18:47:49 | - | 28,290 |
18:47:42 | - | 28,290 |
18:47:39 | - | 28,280 |
18:47:26 | - | 28,280 |
18:46:02 | - | 28,280 |
18:46:01 | - | 28,270 |
18:45:53 | - | 28,270 |
18:45:52 | - | 28,270 |
18:45:51 | - | 28,280 |
18:45:51 | - | 28,270 |
18:45:48 | - | 28,270 |
18:45:17 | - | 28,270 |
18:45:17 | - | 28,270 |
18:44:58 | - | 28,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:51 | - | 28,290 |
18:44:50 | - | 28,290 |
18:44:27 | - | 28,300 |
18:44:24 | - | 28,300 |
18:44:21 | - | 28,290 |
18:44:16 | - | 28,310 |
18:43:09 | - | 28,320 |
18:43:06 | - | 28,310 |
18:41:50 | - | 28,290 |
18:41:50 | - | 28,280 |
18:41:48 | - | 28,280 |
18:41:41 | - | 28,280 |
18:41:31 | - | 28,280 |
18:41:31 | - | 28,280 |
18:40:13 | - | 28,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:00 | - | 28,300 |
18:38:00 | - | 28,300 |
18:37:56 | - | 28,310 |
18:37:13 | - | 28,300 |
18:37:10 | - | 28,300 |
18:36:54 | - | 28,300 |
18:36:43 | - | 28,300 |
18:36:38 | - | 28,300 |
18:36:37 | - | 28,290 |
18:36:10 | - | 28,290 |
18:35:40 | - | 28,300 |
18:35:39 | - | 28,290 |
18:35:26 | - | 28,290 |
18:35:26 | - | 28,280 |
18:35:25 | - | 28,280 |