CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:16:31 | - | 32,610 |
18.10.24 18:16:30 | - | 32,620 |
18.10.24 18:16:29 | - | 32,610 |
18.10.24 18:16:25 | - | 32,610 |
18.10.24 18:16:25 | - | 32,600 |
18.10.24 18:16:22 | - | 32,600 |
18.10.24 18:16:00 | - | 32,620 |
18.10.24 18:15:59 | - | 32,600 |
18.10.24 18:15:25 | - | 32,620 |
18.10.24 18:15:24 | - | 32,610 |
18.10.24 18:15:10 | - | 32,610 |
18.10.24 18:15:09 | - | 32,610 |
18.10.24 18:15:08 | - | 32,620 |
18.10.24 18:15:07 | - | 32,620 |
18.10.24 18:14:52 | - | 32,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:14:51 | - | 32,620 |
18.10.24 18:14:47 | - | 32,620 |
18.10.24 18:14:46 | - | 32,610 |
18.10.24 18:14:39 | - | 32,610 |
18.10.24 18:14:38 | - | 32,610 |
18.10.24 18:14:32 | - | 32,620 |
18.10.24 18:14:31 | - | 32,610 |
18.10.24 18:14:24 | - | 32,610 |
18.10.24 18:14:23 | - | 32,600 |
18.10.24 18:14:18 | - | 32,600 |
18.10.24 18:14:13 | - | 32,590 |
18.10.24 18:14:05 | - | 32,590 |
18.10.24 18:13:51 | - | 32,590 |
18.10.24 18:13:49 | - | 32,590 |
18.10.24 18:13:24 | - | 32,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:12:27 | - | 32,580 |
18.10.24 18:12:24 | - | 32,570 |
18.10.24 18:12:09 | - | 32,570 |
18.10.24 18:12:08 | - | 32,560 |
18.10.24 18:12:05 | - | 32,560 |
18.10.24 18:12:04 | - | 32,560 |
18.10.24 18:11:56 | - | 32,580 |
18.10.24 18:10:08 | - | 32,560 |
18.10.24 18:10:08 | - | 32,550 |
18.10.24 18:09:53 | - | 32,550 |
18.10.24 18:09:52 | - | 32,550 |
18.10.24 18:09:49 | - | 32,560 |
18.10.24 18:09:47 | - | 32,550 |
18.10.24 18:09:43 | - | 32,550 |
18.10.24 18:09:43 | - | 32,540 |