CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:11 | - | 28,030 |
15:49:10 | - | 28,020 |
15:49:07 | - | 28,020 |
15:49:06 | - | 28,020 |
15:49:06 | - | 28,020 |
15:49:05 | - | 28,020 |
15:48:59 | - | 28,020 |
15:48:58 | - | 28,010 |
15:48:57 | - | 28,010 |
15:48:50 | - | 28,010 |
15:48:48 | - | 28,000 |
15:48:48 | - | 27,990 |
15:48:47 | - | 27,990 |
15:48:44 | - | 27,990 |
15:48:43 | - | 27,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:36 | - | 27,980 |
15:48:33 | - | 27,980 |
15:48:32 | - | 27,980 |
15:48:27 | - | 27,990 |
15:48:26 | - | 27,990 |
15:48:26 | - | 27,990 |
15:48:23 | - | 28,000 |
15:48:22 | - | 28,010 |
15:48:21 | - | 28,000 |
15:48:20 | - | 28,000 |
15:48:20 | - | 27,980 |
15:48:14 | - | 27,980 |
15:48:13 | - | 27,970 |
15:48:10 | - | 27,970 |
15:48:09 | - | 27,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:09 | - | 27,990 |
15:48:08 | - | 27,990 |
15:48:06 | - | 28,000 |
15:48:05 | - | 27,990 |
15:48:03 | - | 28,000 |
15:48:03 | - | 27,990 |
15:48:01 | - | 27,990 |
15:48:01 | - | 27,980 |
15:47:59 | - | 27,980 |
15:47:57 | - | 27,980 |
15:47:56 | - | 27,980 |
15:47:53 | - | 27,980 |
15:47:51 | - | 27,980 |
15:47:49 | - | 27,980 |
15:47:47 | - | 27,980 |