CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:13 | - | 28,300 |
18:37:10 | - | 28,300 |
18:36:54 | - | 28,300 |
18:36:43 | - | 28,300 |
18:36:38 | - | 28,300 |
18:36:37 | - | 28,290 |
18:36:10 | - | 28,290 |
18:35:40 | - | 28,300 |
18:35:39 | - | 28,290 |
18:35:26 | - | 28,290 |
18:35:26 | - | 28,280 |
18:35:25 | - | 28,280 |
18:35:24 | - | 28,280 |
18:35:20 | - | 28,290 |
18:35:20 | - | 28,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:08 | - | 28,300 |
18:35:08 | - | 28,300 |
18:34:07 | - | 28,310 |
18:34:03 | - | 28,310 |
18:33:58 | - | 28,310 |
18:33:33 | - | 28,310 |
18:33:15 | - | 28,310 |
18:33:15 | - | 28,310 |
18:33:05 | - | 28,320 |
18:33:05 | - | 28,310 |
18:32:49 | - | 28,310 |
18:32:49 | - | 28,310 |
18:32:48 | - | 28,320 |
18:32:48 | - | 28,320 |
18:32:43 | - | 28,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:42 | - | 28,330 |
18:32:05 | - | 28,340 |
18:32:05 | - | 28,330 |
18:31:59 | - | 28,330 |
18:31:35 | - | 28,330 |
18:31:35 | - | 28,330 |
18:30:15 | - | 28,340 |
18:30:15 | - | 28,330 |
18:29:54 | - | 28,330 |
18:29:35 | - | 28,330 |
18:29:34 | - | 28,330 |
18:29:21 | - | 28,340 |
18:29:20 | - | 28,340 |
18:29:02 | - | 28,350 |
18:29:02 | - | 28,350 |