CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:02 | - | 28,420 |
20:36:01 | - | 28,410 |
20:35:52 | - | 28,410 |
20:35:51 | - | 28,400 |
20:35:50 | - | 28,400 |
20:35:47 | - | 28,410 |
20:35:44 | - | 28,420 |
20:35:43 | - | 28,410 |
20:35:37 | - | 28,410 |
20:35:34 | - | 28,410 |
20:35:13 | - | 28,420 |
20:35:10 | - | 28,430 |
20:35:00 | - | 28,440 |
20:34:58 | - | 28,440 |
20:34:54 | - | 28,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:50 | - | 28,450 |
20:34:48 | - | 28,460 |
20:34:46 | - | 28,450 |
20:34:44 | - | 28,460 |
20:34:43 | - | 28,450 |
20:34:39 | - | 28,450 |
20:34:37 | - | 28,460 |
20:34:30 | - | 28,450 |
20:34:30 | - | 28,470 |
20:34:27 | - | 28,460 |
20:34:08 | - | 28,470 |
20:34:05 | - | 28,450 |
20:34:04 | - | 28,440 |
20:34:03 | - | 28,450 |
20:34:01 | - | 28,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:59 | - | 28,440 |
20:33:56 | - | 28,450 |
20:33:48 | - | 28,460 |
20:33:47 | - | 28,450 |
20:33:35 | - | 28,460 |
20:33:27 | - | 28,460 |
20:33:26 | - | 28,460 |
20:33:21 | - | 28,450 |
20:33:19 | - | 28,440 |
20:33:18 | - | 28,430 |
20:33:17 | - | 28,440 |
20:33:08 | - | 28,460 |
20:33:02 | - | 28,470 |
20:33:01 | - | 28,450 |
20:32:47 | - | 28,450 |