Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CDN NAT. RES LTD

WKN 865114 | ISIN CA1363851017 | Aktie

Factsheet

10.06.25 22:05:20 RT

Bid: 27,990 EUR | Ask: 28,200 EUR

27,990 EUR +1,89 % (+0,520)

Zeit	Vol. Stk.	Kurs
18:03:05	-	28,330
18:02:04	-	28,340
18:02:03	-	28,330
18:02:00	-	28,330
18:02:00	-	28,330
18:01:55	-	28,340
18:01:54	-	28,330
18:01:45	-	28,330
18:01:44	-	28,320
18:01:29	-	28,320
18:01:29	-	28,310
18:01:21	-	28,310
18:01:20	-	28,300
18:01:12	-	28,310
18:01:11	-	28,300

Zeit	Vol. Stk.	Kurs
18:00:49	-	28,300
18:00:40	-	28,300
18:00:39	-	28,300
18:00:35	-	28,310
18:00:35	-	28,300
18:00:25	-	28,300
18:00:09	-	28,300
18:00:08	-	28,290
18:00:06	-	28,290
18:00:06	-	28,290
17:59:49	-	28,300
17:59:49	-	28,300
17:59:19	-	28,310
17:59:17	-	28,310
17:58:40	-	28,310

Zeit	Vol. Stk.	Kurs
17:58:40	-	28,300
17:58:37	-	28,300
17:58:37	-	28,300
17:58:32	-	28,310
17:58:32	-	28,300
17:57:50	-	28,300
17:57:50	-	28,300
17:57:38	-	28,310
17:57:37	-	28,300
17:57:29	-	28,300
17:57:28	-	28,290
17:57:28	-	28,290
17:57:24	-	28,310
17:57:24	-	28,300
17:57:14	-	28,300

18
19
20
21
22
23
24
25
26