CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:43 | - | 28,160 |
19:06:37 | - | 28,170 |
19:06:29 | - | 28,160 |
19:06:20 | - | 28,170 |
19:06:19 | - | 28,170 |
19:05:52 | - | 28,180 |
19:05:44 | - | 28,170 |
19:05:43 | - | 28,170 |
19:05:27 | - | 28,160 |
19:05:27 | - | 28,150 |
19:05:14 | - | 28,150 |
19:05:10 | - | 28,150 |
19:05:09 | - | 28,150 |
19:05:09 | - | 28,140 |
19:04:57 | - | 28,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:56 | - | 28,130 |
19:04:32 | - | 28,130 |
19:04:31 | - | 28,130 |
19:04:08 | - | 28,140 |
19:04:06 | - | 28,150 |
19:04:05 | - | 28,140 |
19:04:00 | - | 28,150 |
19:03:59 | - | 28,140 |
19:03:56 | - | 28,140 |
19:03:52 | - | 28,130 |
19:03:51 | - | 28,130 |
19:03:24 | - | 28,140 |
19:03:09 | - | 28,140 |
19:03:09 | - | 28,140 |
19:02:44 | - | 28,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:43 | - | 28,150 |
19:02:18 | - | 28,160 |
19:02:18 | - | 28,160 |
19:02:12 | - | 28,170 |
19:01:51 | - | 28,160 |
19:01:41 | - | 28,160 |
19:01:33 | - | 28,160 |
19:01:33 | - | 28,170 |
19:01:32 | - | 28,150 |
19:01:30 | - | 28,150 |
19:01:21 | - | 28,150 |
19:01:18 | - | 28,150 |
19:01:17 | - | 28,150 |
19:01:13 | - | 28,160 |
19:01:12 | - | 28,160 |