CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:00 | - | 27,670 |
19:04:59 | - | 27,670 |
19:02:37 | - | 27,680 |
19:02:37 | - | 27,680 |
19:02:27 | - | 27,690 |
19:02:26 | - | 27,680 |
19:01:47 | - | 27,680 |
19:01:46 | - | 27,670 |
19:01:40 | - | 27,670 |
19:01:40 | - | 27,660 |
19:01:32 | - | 27,660 |
19:01:31 | - | 27,660 |
19:01:13 | - | 27,670 |
19:01:13 | - | 27,660 |
19:00:55 | - | 27,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:54 | - | 27,660 |
19:00:34 | - | 27,670 |
19:00:33 | - | 27,670 |
19:00:31 | - | 27,680 |
19:00:30 | - | 27,680 |
18:59:29 | - | 27,690 |
18:59:29 | - | 27,690 |
18:59:26 | - | 27,700 |
18:59:26 | - | 27,690 |
18:58:01 | - | 27,690 |
18:55:01 | - | 27,690 |
18:55:00 | - | 27,690 |
18:54:48 | - | 27,700 |
18:54:48 | - | 27,690 |
18:53:20 | - | 27,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:20 | - | 27,690 |
18:53:18 | - | 27,700 |
18:53:17 | - | 27,700 |
18:52:39 | - | 27,710 |
18:52:38 | - | 27,700 |
18:52:15 | - | 27,700 |
18:52:14 | - | 27,690 |
18:51:18 | - | 27,690 |
18:51:18 | - | 27,680 |
18:51:06 | - | 27,680 |
18:51:06 | - | 27,670 |
18:50:52 | - | 27,670 |
18:50:51 | - | 27,670 |
18:50:01 | - | 27,670 |
18:50:01 | - | 27,660 |