CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:11:18 | - | 28,700 |
23.12.24 20:11:17 | - | 28,700 |
23.12.24 20:11:14 | - | 28,700 |
23.12.24 20:11:14 | - | 28,700 |
23.12.24 20:10:51 | - | 28,710 |
23.12.24 20:10:51 | - | 28,700 |
23.12.24 20:10:05 | - | 28,700 |
23.12.24 20:10:04 | - | 28,690 |
23.12.24 20:09:58 | - | 28,690 |
23.12.24 20:09:57 | - | 28,690 |
23.12.24 20:09:57 | - | 28,690 |
23.12.24 20:08:11 | - | 28,700 |
23.12.24 20:08:11 | - | 28,690 |
23.12.24 20:08:10 | - | 28,690 |
23.12.24 20:08:08 | - | 28,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:08:07 | - | 28,690 |
23.12.24 20:07:07 | - | 28,700 |
23.12.24 20:07:06 | - | 28,690 |
23.12.24 20:07:06 | - | 28,680 |
23.12.24 20:07:01 | - | 28,690 |
23.12.24 20:06:50 | - | 28,680 |
23.12.24 20:06:43 | - | 28,690 |
23.12.24 20:06:42 | - | 28,690 |
23.12.24 20:06:41 | - | 28,690 |
23.12.24 20:06:20 | - | 28,680 |
23.12.24 20:06:18 | - | 28,690 |
23.12.24 20:06:16 | - | 28,680 |
23.12.24 20:06:12 | - | 28,690 |
23.12.24 20:05:11 | - | 28,680 |
23.12.24 20:05:03 | - | 28,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:04:56 | - | 28,680 |
23.12.24 20:04:55 | - | 28,690 |
23.12.24 20:04:12 | - | 28,680 |
23.12.24 20:04:11 | - | 28,670 |
23.12.24 20:04:10 | - | 28,680 |
23.12.24 20:04:06 | - | 28,670 |
23.12.24 20:04:05 | - | 28,670 |
23.12.24 20:03:48 | - | 28,680 |
23.12.24 20:03:25 | - | 28,690 |
23.12.24 20:03:25 | - | 28,680 |
23.12.24 20:03:24 | - | 28,680 |
23.12.24 20:02:44 | - | 28,680 |
23.12.24 20:01:13 | - | 28,670 |
23.12.24 20:01:11 | - | 28,670 |
23.12.24 20:01:10 | - | 28,680 |