CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:59 | - | 28,340 |
18:25:15 | - | 28,360 |
18:25:14 | - | 28,350 |
18:25:13 | - | 28,350 |
18:25:13 | - | 28,340 |
18:24:52 | - | 28,340 |
18:24:51 | - | 28,340 |
18:24:51 | - | 28,350 |
18:24:50 | - | 28,340 |
18:23:51 | - | 28,340 |
18:23:51 | - | 28,330 |
18:23:50 | - | 28,330 |
18:23:49 | - | 28,330 |
18:23:45 | - | 28,340 |
18:23:44 | - | 28,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:57 | - | 28,350 |
18:21:57 | - | 28,350 |
18:21:44 | - | 28,360 |
18:21:18 | - | 28,360 |
18:20:15 | - | 28,360 |
18:19:37 | - | 28,360 |
18:19:32 | - | 28,370 |
18:19:27 | - | 28,360 |
18:19:26 | - | 28,370 |
18:19:25 | - | 28,370 |
18:17:25 | - | 28,380 |
18:17:14 | - | 28,370 |
18:17:05 | - | 28,380 |
18:17:04 | - | 28,370 |
18:16:41 | - | 28,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:41 | - | 28,360 |
18:16:30 | - | 28,360 |
18:16:22 | - | 28,350 |
18:15:48 | - | 28,360 |
18:15:48 | - | 28,350 |
18:14:48 | - | 28,350 |
18:14:48 | - | 28,340 |
18:14:19 | - | 28,340 |
18:14:18 | - | 28,330 |
18:13:54 | - | 28,330 |
18:13:02 | - | 28,330 |
18:13:02 | - | 28,320 |
18:12:55 | - | 28,320 |
18:12:50 | - | 28,330 |
18:12:49 | - | 28,330 |