CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:23 | - | 27,660 |
18:47:22 | - | 27,660 |
18:46:36 | - | 27,680 |
18:46:35 | - | 27,680 |
18:46:13 | - | 27,680 |
18:46:12 | - | 27,670 |
18:45:53 | - | 27,670 |
18:45:53 | - | 27,660 |
18:44:20 | - | 27,660 |
18:44:20 | - | 27,660 |
18:44:00 | - | 27,670 |
18:43:59 | - | 27,660 |
18:42:53 | - | 27,660 |
18:42:52 | - | 27,650 |
18:42:23 | - | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:22 | - | 27,640 |
18:42:12 | - | 27,640 |
18:42:11 | - | 27,640 |
18:42:00 | - | 27,650 |
18:42:00 | - | 27,640 |
18:41:59 | - | 27,640 |
18:41:59 | - | 27,640 |
18:41:56 | - | 27,650 |
18:41:56 | - | 27,650 |
18:40:29 | - | 27,660 |
18:40:28 | - | 27,660 |
18:39:59 | - | 27,670 |
18:39:57 | - | 27,670 |
18:39:56 | - | 27,670 |
18:39:54 | - | 27,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:53 | - | 27,670 |
18:39:40 | - | 27,670 |
18:39:40 | - | 27,670 |
18:39:13 | - | 27,680 |
18:39:12 | - | 27,670 |
18:38:39 | - | 27,670 |
18:35:38 | - | 27,670 |
18:35:37 | - | 27,660 |
18:33:02 | - | 27,660 |
18:33:02 | - | 27,650 |
18:32:47 | - | 27,650 |
18:32:46 | - | 27,650 |
18:31:34 | - | 27,660 |
18:31:34 | - | 27,650 |
18:30:57 | - | 27,650 |