CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:45:54 | - | 32,390 |
18.10.24 17:45:27 | - | 32,400 |
18.10.24 17:45:26 | - | 32,390 |
18.10.24 17:44:47 | - | 32,390 |
18.10.24 17:44:46 | - | 32,380 |
18.10.24 17:44:45 | - | 32,370 |
18.10.24 17:44:19 | - | 32,370 |
18.10.24 17:44:18 | - | 32,370 |
18.10.24 17:44:17 | - | 32,380 |
18.10.24 17:44:16 | - | 32,380 |
18.10.24 17:43:07 | - | 32,390 |
18.10.24 17:43:07 | - | 32,380 |
18.10.24 17:42:12 | - | 32,380 |
18.10.24 17:42:10 | - | 32,380 |
18.10.24 17:41:46 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:41:23 | - | 32,390 |
18.10.24 17:41:22 | - | 32,390 |
18.10.24 17:41:06 | - | 32,400 |
18.10.24 17:41:06 | - | 32,390 |
18.10.24 17:41:03 | - | 32,380 |
18.10.24 17:40:49 | - | 32,380 |
18.10.24 17:40:47 | - | 32,370 |
18.10.24 17:40:17 | - | 32,370 |
18.10.24 17:40:14 | - | 32,360 |
18.10.24 17:40:04 | - | 32,360 |
18.10.24 17:40:04 | - | 32,360 |
18.10.24 17:39:24 | - | 32,370 |
18.10.24 17:39:22 | - | 32,370 |
18.10.24 17:38:39 | - | 32,370 |
18.10.24 17:38:38 | - | 32,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:38:30 | - | 32,380 |
18.10.24 17:38:12 | - | 32,370 |
18.10.24 17:38:11 | - | 32,360 |
18.10.24 17:37:42 | - | 32,360 |
18.10.24 17:37:42 | - | 32,360 |
18.10.24 17:36:35 | - | 32,370 |
18.10.24 17:36:34 | - | 32,360 |
18.10.24 17:36:31 | - | 32,360 |
18.10.24 17:35:42 | - | 32,360 |
18.10.24 17:35:26 | - | 32,350 |
18.10.24 17:35:15 | - | 32,360 |
18.10.24 17:35:08 | - | 32,360 |
18.10.24 17:34:38 | - | 32,360 |
18.10.24 17:34:36 | - | 32,360 |
18.10.24 17:34:26 | - | 32,370 |