CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:05:32 | - | 28,580 |
23.12.24 19:05:31 | - | 28,590 |
23.12.24 19:05:30 | - | 28,590 |
23.12.24 19:05:29 | - | 28,590 |
23.12.24 19:05:26 | - | 28,580 |
23.12.24 19:05:25 | - | 28,580 |
23.12.24 19:05:25 | - | 28,580 |
23.12.24 19:05:24 | - | 28,570 |
23.12.24 19:05:16 | - | 28,570 |
23.12.24 19:05:15 | - | 28,570 |
23.12.24 19:05:14 | - | 28,570 |
23.12.24 19:05:05 | - | 28,580 |
23.12.24 19:05:05 | - | 28,570 |
23.12.24 19:04:53 | - | 28,570 |
23.12.24 19:04:53 | - | 28,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:04:52 | - | 28,570 |
23.12.24 19:04:46 | - | 28,580 |
23.12.24 19:04:27 | - | 28,570 |
23.12.24 19:04:19 | - | 28,580 |
23.12.24 19:04:16 | - | 28,570 |
23.12.24 19:04:16 | - | 28,570 |
23.12.24 19:04:14 | - | 28,580 |
23.12.24 19:04:14 | - | 28,570 |
23.12.24 19:04:13 | - | 28,590 |
23.12.24 19:04:12 | - | 28,580 |
23.12.24 19:04:11 | - | 28,590 |
23.12.24 19:04:10 | - | 28,590 |
23.12.24 19:04:06 | - | 28,600 |
23.12.24 19:04:05 | - | 28,590 |
23.12.24 19:04:05 | - | 28,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:02:28 | - | 28,590 |
23.12.24 19:02:28 | - | 28,590 |
23.12.24 19:02:17 | - | 28,600 |
23.12.24 19:02:16 | - | 28,590 |
23.12.24 19:02:15 | - | 28,590 |
23.12.24 19:02:13 | - | 28,590 |
23.12.24 19:01:52 | - | 28,590 |
23.12.24 19:01:51 | - | 28,580 |
23.12.24 19:01:36 | - | 28,580 |
23.12.24 19:01:34 | - | 28,580 |
23.12.24 19:01:30 | - | 28,580 |
23.12.24 19:01:08 | - | 28,580 |
23.12.24 19:01:07 | - | 28,580 |
23.12.24 19:00:49 | - | 28,590 |
23.12.24 19:00:48 | - | 28,580 |