CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:11:11 | - | 32,370 |
18.10.24 17:10:50 | - | 32,380 |
18.10.24 17:10:27 | - | 32,390 |
18.10.24 17:10:25 | - | 32,380 |
18.10.24 17:10:24 | - | 32,370 |
18.10.24 17:10:18 | - | 32,370 |
18.10.24 17:10:17 | - | 32,360 |
18.10.24 17:10:07 | - | 32,360 |
18.10.24 17:10:07 | - | 32,360 |
18.10.24 17:09:57 | - | 32,370 |
18.10.24 17:09:56 | - | 32,360 |
18.10.24 17:09:48 | - | 32,370 |
18.10.24 17:09:47 | - | 32,370 |
18.10.24 17:09:47 | - | 32,380 |
18.10.24 17:09:46 | - | 32,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:09:10 | - | 32,360 |
18.10.24 17:09:09 | - | 32,350 |
18.10.24 17:09:07 | - | 32,360 |
18.10.24 17:09:07 | - | 32,350 |
18.10.24 17:09:02 | - | 32,350 |
18.10.24 17:09:02 | - | 32,350 |
18.10.24 17:08:48 | - | 32,360 |
18.10.24 17:08:47 | - | 32,360 |
18.10.24 17:08:28 | - | 32,370 |
18.10.24 17:08:27 | - | 32,360 |
18.10.24 17:07:59 | - | 32,360 |
18.10.24 17:07:58 | - | 32,360 |
18.10.24 17:07:53 | - | 32,370 |
18.10.24 17:07:52 | - | 32,360 |
18.10.24 17:07:36 | - | 32,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:07:36 | - | 32,360 |
18.10.24 17:07:28 | - | 32,370 |
18.10.24 17:07:27 | - | 32,370 |
18.10.24 17:07:26 | - | 32,380 |
18.10.24 17:07:26 | - | 32,370 |
18.10.24 17:06:53 | - | 32,370 |
18.10.24 17:06:35 | - | 32,360 |
18.10.24 17:06:35 | - | 32,360 |
18.10.24 17:06:20 | - | 32,370 |
18.10.24 17:06:20 | - | 32,360 |
18.10.24 17:06:05 | - | 32,360 |
18.10.24 17:06:03 | - | 32,360 |
18.10.24 17:06:02 | - | 32,380 |
18.10.24 17:05:56 | - | 32,390 |
18.10.24 17:05:29 | - | 32,380 |