CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:04:30 | - | 32,380 |
18.10.24 17:04:07 | - | 32,390 |
18.10.24 17:04:06 | - | 32,390 |
18.10.24 17:03:43 | - | 32,400 |
18.10.24 17:03:42 | - | 32,380 |
18.10.24 17:03:35 | - | 32,380 |
18.10.24 17:03:32 | - | 32,380 |
18.10.24 17:03:31 | - | 32,370 |
18.10.24 17:03:27 | - | 32,370 |
18.10.24 17:02:45 | - | 32,370 |
18.10.24 17:02:44 | - | 32,370 |
18.10.24 17:02:42 | - | 32,380 |
18.10.24 17:01:41 | - | 32,390 |
18.10.24 17:01:40 | - | 32,390 |
18.10.24 17:01:35 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:01:02 | - | 32,420 |
18.10.24 17:00:56 | - | 32,410 |
18.10.24 17:00:50 | - | 32,420 |
18.10.24 17:00:12 | - | 32,430 |
18.10.24 17:00:04 | - | 32,420 |
18.10.24 17:00:01 | - | 32,430 |
18.10.24 16:59:59 | - | 32,430 |
18.10.24 16:59:52 | - | 32,440 |
18.10.24 16:59:40 | - | 32,440 |
18.10.24 16:59:33 | - | 32,440 |
18.10.24 16:59:32 | - | 32,440 |
18.10.24 16:59:25 | - | 32,450 |
18.10.24 16:59:23 | - | 32,440 |
18.10.24 16:59:21 | - | 32,440 |
18.10.24 16:59:20 | - | 32,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:59:16 | - | 32,460 |
18.10.24 16:59:14 | - | 32,460 |
18.10.24 16:59:06 | - | 32,470 |
18.10.24 16:59:05 | - | 32,460 |
18.10.24 16:58:47 | - | 32,460 |
18.10.24 16:58:46 | - | 32,450 |
18.10.24 16:58:36 | - | 32,450 |
18.10.24 16:58:32 | - | 32,450 |
18.10.24 16:58:28 | - | 32,460 |
18.10.24 16:58:23 | - | 32,470 |
18.10.24 16:58:23 | - | 32,470 |
18.10.24 16:57:47 | - | 32,480 |
18.10.24 16:57:46 | - | 32,470 |
18.10.24 16:57:04 | - | 32,470 |
18.10.24 16:57:02 | - | 32,470 |